Trading for May 12 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
56-
48Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $20.00

Top $ Movement Loss

CPFV : 
$36.08

 $5.52

Top % Movement Gain

EPLY5 : 
$22.00

 22.02%

Top % Movement Loss

MTL : 
$14.85

 21.84%

Highest VolumeVol (Units)

TJH : 
$1.82

3.32M

Lowest VolumeVol (Units)

CFF : 
$1.24

1

Market Snapshot
36Decliners
56-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.39 + 0.11 +2.08 25,247 0.11
138SLVR 150.00 0.00 0.00 5 0
AFS 23.08 -0.80 -3.35 1,000 -0.8
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.70 -0.10 -3.57 26,195 -0.1
BIL 77.50 + 0.50 +0.65 1,105 0.5
BPOW 2.30 0.00 0.00 6,304 0
BRG 8.01 -0.28 -3.38 2,154 -0.28
CABROKERS 2.65 + 0.36 +15.72 182,242 0.36
CAC 8.00 0.00 0.00 0 0
CAR 8.40 -0.01 -0.12 10,586 -0.01
CBNY 0.65 + 0.03 +4.84 34,663 0.03
CCC 51.39 + 0.40 +0.78 608 0.4
CFF 1.24 + 0.02 +1.64 1 0.02
CHL 15.30 + 0.14 +0.92 597 0.14
CPFV 36.08 -5.52 -13.27 1,195 -5.52
CPJ 9.79 -0.39 -3.83 55,429 -0.39
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 -0.04 -2.06 10,000 -0.04
DCOVE 15.29 + 0.29 +1.93 259 0.29
DOLLA 2.80 + 0.01 +0.36 102,597 0.01
DTL 2.06 -0.02 -0.96 51,500 -0.02
ECL 5.10 -0.07 -1.35 8,764 -0.07
EFRESH 1.89 0.00 0.00 75,146 0
ELITE 2.56 0.00 0.00 0 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.54 0.00 0.00 0 0
EPLY5 22.00 + 3.97 +22.02 100 3.97
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.90 0.00 0.00 2,835 0
EPLY7.75 19.75 0.00 0.00 0 0
FESCO 4.10 + 0.04 +0.99 74,057 0.04
FIRSTROCKJMD 10.81 -0.07 -0.64 2,358 -0.07
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.50 -0.01 -0.40 726,482 -0.01
FTNA 8.70 + 0.02 +0.23 61,693 0.02
GENAC 5.05 0.00 0.00 0 0
GHL 473.55 + 1.54 +0.33 1,445 1.54
GK 78.79 + 0.90 +1.16 36,347 0.9
GWEST 1.00 + 0.05 +5.26 402 0.05
HONBUN 6.37 + 0.06 +0.95 25,360 0.06
ICREATE 1.39 + 0.03 +2.21 10,650 0.03
INDIES 3.18 0.00 0.00 300 0
IPCL 2.21 + 0.01 +0.45 347,986 0.01
ISP 21.50 0.00 0.00 0 0
JAMT 2.10 -0.01 -0.47 25,236 -0.01
JBG 34.20 -2.24 -6.15 980,603 -2.24
JETCON 1.05 0.00 0.00 11,416 0
JFP 1.82 + 0.03 +1.68 5,344 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.28 + 0.25 +0.86 21,907 0.25
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 + 0.30 +17.65 724 0.3
JMMBGL7.00NC 2.08 -0.12 -5.45 2,715 -0.12
JMMBGL7.15 3.00 0.00 0.00 5 0
JMMBGL7.25 5.05 -0.47 -8.51 11 -0.47
JMMBGL7.25C 2.00 0.00 0.00 5 0
JMMBGL7.35 2.94 0.00 0.00 8,366 0
JMMBGL7.50 1.01 -0.23 -18.55 50,012 -0.23
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.21 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.07 + 0.07 +0.33 9,010 0.07
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 92.15 + 13.37 +16.97 2,001 13.37
JPS9.5 3,000.00 + 20.00 +0.67 1 20
JSE 13.97 + 0.13 +0.94 6,391 0.13
KEX 10.50 -0.80 -7.08 1,065 -0.8
KEY 3.40 + 0.26 +8.28 100 0.26
KLE 2.01 + 0.04 +2.03 11 0.04
KPREIT 6.96 -0.39 -5.31 9,604 -0.39
KREMI 3.30 0.00 0.00 500 0
KW 32.99 + 1.55 +4.93 1,000 1.55
LAB 2.25 -0.02 -0.88 29,641 -0.02
LASD 2.68 + 0.01 +0.37 15,356 0.01
LASF 2.36 + 0.01 +0.43 115,108 0.01
LASM 4.18 0.00 0.00 200 0
LEARN 1.81 0.00 0.00 210,691 0
LUMBER 2.29 0.00 0.00 0 0
MAILPAC 2.01 + 0.06 +3.08 591,469 0.06
MASSY 99.09 + 3.09 +3.22 1,260 3.09
MDS 5.00 0.00 0.00 0 0
MEEG 12.75 0.00 0.00 100 0
MFS 3.40 + 0.05 +1.49 102 0.05
MIL 6.82 -0.63 -8.46 73,199 -0.63
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.44 + 0.29 +2.86 22,988 0.29
MPCCEL 86.07 + 3.07 +3.70 123 3.07
MPCCEL 0.60 + 0.01 +1.69 11 0.01
MTL 0.10 0.00 0.00 0 0
MTL 14.85 -4.15 -21.84 32 -4.15
NCBFG 72.01 -2.87 -3.83 171,711 -2.87
ONE 1.13 + 0.02 +1.80 263,092 0.02
PAL 3.14 0.00 0.00 626 0
PBS 1.84 0.00 0.00 0 0
PBS10.50 1,208.33 0.00 0.00 0 0
PBS9.25 12.12 -0.60 -4.75 110 -0.604
PBS9.75 106.93 -0.05 -0.05 87 -0.05
PJAM 52.10 -1.95 -3.61 17,729 -1.95
PJX 11.00 0.00 0.00 0 0
PROVEN 0.18 0.00 0.00 2,997 0
PROVEN 26.00 0.00 0.00 46,405 0
PTL 2.31 0.00 0.00 0 0
PULS 2.77 0.00 0.00 0 0
PURITY 2.03 -0.24 -10.57 10,011 -0.24
QWI 0.66 + 0.02 +3.13 50,403 0.02
RJR 1.80 -0.09 -4.76 30,641 -0.09
ROC 2.38 + 0.09 +3.93 96,691 0.09
RPL 2.61 + 0.04 +1.56 209,157 0.04
SALF 3.60 -0.05 -1.37 33,000 -0.05
SCIJMD 11.45 -0.10 -0.87 41,219 -0.1
SCIUSD 0.10 0.00 0.00 0 0
SELECTF 0.38 0.00 0.00 1,262,220 0
SELECTMD 0.51 -0.01 -1.92 327,237 -0.01
SEP 71.00 + 0.90 +1.28 12 0.9
SGJ 34.08 -0.54 -1.56 34,830 -0.54
SIL 2.90 + 0.28 +10.69 10,508 0.28
SIL 0.02 -0.00 -10.53 114,476 -0.002
SJ 49.53 -0.68 -1.35 2,236 -0.68
SML 5.05 0.00 0.00 78 0
SOS 15.45 + 1.23 +8.65 2,202 1.23
SPURTREE 2.66 0.00 0.00 172,926 0
SRFJMD 11.76 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.66 + 0.96 +3.60 28,660 0.96
TJH 1.82 + 0.02 +1.11 3,320,394 0.02
TJH 0.01 0.00 0.00 1,770 0
TJH8.0 3.21 + 0.03 +0.94 1,856 0.03
TROPICAL 2.04 0.00 0.00 230,354 0
TTECH 2.13 -0.36 -14.46 96,970 -0.36
VMIL 3.58 -0.17 -4.53 12,280 -0.17
WIG 0.76 -0.01 -1.30 2,108,974 -0.01
WISYNCO 17.31 + 0.33 +1.94 46,863 0.33
XFUND 8.66 + 0.07 +0.81 412 0.07
  Thu May 11 2023 Mon May 15 2023