Trading for May 11 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
45-
50Advancers
Top $ Movement Gain

JPS7 : 
$78.78

 $18.78

Top $ Movement Loss

GHL : 
$472.01

 $27.99

Top % Movement Gain

JPS7 : 
$78.78

 31.30%

Top % Movement Loss

SIL : 
$0.02

 99.24%

Highest VolumeVol (Units)

WIG : 
$0.77

3.25M

Lowest VolumeVol (Units)

GHL : 
$472.01

1

Market Snapshot
45Decliners
45-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.28 -0.07 -1.31 20,642 -0.07
138SLVR 150.00 0.00 0.00 194 0
AFS 23.88 -0.27 -1.12 852 -0.27
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.80 -0.11 -3.78 3,000 -0.11
BIL 77.00 -0.11 -0.14 2 -0.11
BPOW 2.30 -0.10 -4.17 4,772 -0.1
BRG 8.29 + 0.39 +4.94 279 0.39
CABROKERS 2.29 + 0.31 +15.66 621,937 0.31
CAC 8.00 0.00 0.00 0 0
CAR 8.41 -0.06 -0.71 45,151 -0.06
CBNY 0.62 + 0.01 +1.64 50,984 0.01
CCC 50.99 -0.12 -0.23 607 -0.12
CFF 1.22 + 0.02 +1.67 2,500 0.02
CHL 15.16 + 1.19 +8.52 20,333 1.19
CPFV 41.60 0.00 0.00 0 0
CPJ 10.18 -0.08 -0.78 119,614 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 0.00 0.00 1,145 0
DCOVE 15.00 + 0.11 +0.74 2,973 0.11
DOLLA 2.79 + 0.03 +1.09 91,139 0.03
DTL 2.08 -0.01 -0.48 102,110 -0.01
ECL 5.17 0.00 0.00 0 0
EFRESH 1.89 + 0.05 +2.72 318,838 0.05
ELITE 2.56 + 0.01 +0.39 4,000 0.01
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.54 + 0.02 +0.05 302 0.02
EPLY5 18.03 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.90 0.00 0.00 214 0
EPLY7.75 19.75 0.00 0.00 86 0
FESCO 4.06 -0.04 -0.98 84,231 -0.04
FIRSTROCKJMD 10.88 + 0.05 +0.46 4,855 0.05
FIRSTROCKUSD 0.06 -0.00 -0.16 906 -0.0001
FOSRICH 2.51 -0.02 -0.79 408,975 -0.02
FTNA 8.68 + 0.02 +0.23 20,466 0.02
GENAC 5.05 + 0.32 +6.77 256 0.32
GHL 472.01 -27.99 -5.60 1 -27.99
GK 77.89 + 0.51 +0.66 30,110 0.51
GWEST 0.95 + 0.06 +6.74 740 0.06
HONBUN 6.31 + 0.01 +0.16 113 0.01
ICREATE 1.36 -0.11 -7.48 58,818 -0.11
INDIES 3.18 + 0.18 +6.00 15,308 0.18
IPCL 2.20 + 0.05 +2.33 1,131,452 0.05
ISP 21.50 0.00 0.00 0 0
JAMT 2.11 + 0.01 +0.48 111,024 0.01
JBG 36.44 + 0.55 +1.53 28,412 0.55
JETCON 1.05 0.00 0.00 10,800 0
JFP 1.79 -0.05 -2.72 513,090 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.03 -0.61 -2.06 44,191 -0.61
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.70 -0.30 -15.00 19 -0.3
JMMBGL7.00NC 2.20 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 36 0
JMMBGL7.25 5.52 + 0.33 +6.36 396 0.33
JMMBGL7.25C 2.00 + 0.05 +2.56 444 0.05
JMMBGL7.35 2.94 + 0.04 +1.38 1,178 0.04
JMMBGL7.50 1.24 + 0.17 +15.89 30,002 0.17
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.21 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.05 +0.24 401 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 78.78 + 18.78 +31.30 684 18.78
JPS9.5 2,980.00 -20.00 -0.67 1 -20
JSE 13.84 -0.15 -1.07 3,911 -0.15
KEX 11.30 -0.09 -0.79 1,081 -0.09
KEY 3.14 0.00 0.00 0 0
KLE 1.97 + 0.12 +6.49 12,267 0.12
KPREIT 7.35 -0.01 -0.14 200 -0.01
KREMI 3.30 0.00 0.00 30 0
KW 31.44 -1.55 -4.70 1,436 -1.55
LAB 2.27 + 0.04 +1.79 7,802 0.04
LASD 2.67 + 0.08 +3.09 33,449 0.08
LASF 2.35 -0.05 -2.08 9,500 -0.05
LASM 4.18 + 0.26 +6.63 1,114 0.26
LEARN 1.81 -0.09 -4.74 774,737 -0.09
LUMBER 2.29 -0.01 -0.43 10,308 -0.01
MAILPAC 1.95 + 0.04 +2.09 18,292 0.04
MASSY 96.00 -3.35 -3.37 1 -3.35
MDS 5.00 0.00 0.00 0 0
MEEG 12.75 + 0.26 +2.08 18,862 0.26
MFS 3.35 -0.04 -1.18 419,174 -0.04
MIL 7.45 -0.05 -0.67 10,175 -0.05
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.15 -0.17 -1.65 5,028 -0.17
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 19.00 + 1.58 +9.07 34 1.58
NCBFG 74.88 + 2.76 +3.83 67,974 2.76
ONE 1.11 -0.01 -0.89 294,799 -0.01
PAL 3.14 -0.01 -0.32 42,631 -0.01
PBS 1.85 + 0.00 +0.01 0 0.0001
PBS10.50 1,208.33 -6.67 -0.55 150 -6.67
PBS9.25 12.73 0.00 0.00 0 0
PBS9.75 106.98 0.00 0.00 0 0
PJAM 54.05 + 2.01 +3.86 242 2.01
PJX 11.00 0.00 0.00 2 0
PROVEN 0.18 + 0.00 +1.03 2,558 0.0018
PROVEN 26.00 + 0.33 +1.29 41 0.33
PTL 2.31 + 0.23 +11.06 551 0.23
PULS 2.77 0.00 0.00 0 0
PURITY 2.27 -0.38 -15.14 115,332 -0.38
QWI 0.64 + 0.01 +1.59 76,002 0.01
RJR 1.89 + 0.10 +5.59 2,003 0.1
ROC 2.29 + 0.39 +20.53 3 0.39
RPL 2.57 -0.04 -1.53 734,711 -0.04
SALF 3.65 0.00 0.00 0 0
SCIJMD 11.55 + 0.25 +2.21 40,445 0.25
SCIUSD 0.10 0.00 0.00 17,600 0
SELECTF 0.38 0.00 0.00 334,064 0
SELECTMD 0.52 -0.02 -3.70 112,346 -0.02
SEP 70.10 -0.54 -0.76 12,501 -0.54
SGJ 34.62 -0.04 -0.12 27,728 -0.04
SIL 0.02 -2.60 -99.24 0 -2.6
SIL 0.02 + 0.00 +2.70 498 0.0005
SJ 50.21 + 1.98 +4.11 1,340 1.98
SML 5.05 + 0.02 +0.40 180,427 0.02
SOS 14.22 -1.20 -7.78 354 -1.2
SPURTREE 2.66 -0.01 -0.37 25,305 -0.01
SRFJMD 11.76 + 0.10 +0.86 3,775 0.1
SRFUSD 0.12 -0.00 -2.42 82 -0.0029
SVL 26.70 -1.02 -3.68 61,634 -1.02
TJH 1.80 -0.01 -0.55 1,419,704 -0.01
TJH 0.01 + 0.00 +10.53 30 0.0012
TJH8.0 3.18 -0.09 -2.75 5,726 -0.09
TROPICAL 2.04 -0.02 -0.97 22,930 -0.02
TTECH 2.49 0.00 0.00 0 0
VMIL 3.75 + 0.21 +5.93 34,555 0.21
WIG 0.77 0.00 0.00 3,252,644 0
WISYNCO 16.98 + 0.08 +0.47 111,075 0.08
XFUND 8.59 0.00 0.00 100 0
  Wed May 10 2023 Fri May 12 2023