Trading for May 10 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
50-
50Advancers
Top $ Movement Gain

PBS10.50 : 
$1,215.00

 $105.00

Top $ Movement Loss

EPLY5 : 
$18.03

 $4.95

Top % Movement Gain

MTL : 
$17.42

 27.06%

Top % Movement Loss

EPLY5 : 
$18.03

 21.54%

Highest VolumeVol (Units)

WIG : 
$0.77

2.8M

Lowest VolumeVol (Units)

GHL : 
$500

1

Market Snapshot
40Decliners
50-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.35 0.00 0.00 171 0
138SLVR 150.00 + 17.81 +13.47 1 17.81
AFS 24.15 + 1.15 +5.00 1,072 1.15
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.91 -0.02 -0.68 46,148 -0.02
BIL 77.11 -0.84 -1.08 13,288 -0.84
BPOW 2.40 -0.04 -1.64 228 -0.04
BRG 7.90 + 0.12 +1.54 378 0.12
CABROKERS 1.98 + 0.03 +1.54 106,851 0.03
CAC 8.00 0.00 0.00 497 0
CAR 8.47 + 0.08 +0.95 9,427 0.08
CBNY 0.61 -0.04 -6.15 110,247 -0.04
CCC 51.11 -0.03 -0.06 38,022 -0.03
CFF 1.20 0.00 0.00 0 0
CHL 13.97 + 0.17 +1.23 62 0.17
CPFV 41.60 + 1.00 +2.46 200 1
CPJ 10.26 -0.26 -2.47 22,647 -0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 0.00 0.00 0 0
DCOVE 14.89 -0.38 -2.49 8,586 -0.38
DOLLA 2.76 -0.13 -4.50 730,253 -0.13
DTL 2.09 + 0.02 +0.97 123,864 0.02
ECL 5.17 + 0.27 +5.51 2,030 0.27
EFRESH 1.84 + 0.16 +9.52 157,849 0.16
ELITE 2.55 + 0.20 +8.51 4 0.2
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.52 0.00 0.00 0 0
EPLY5 18.03 -4.95 -21.54 39 -4.95
EPLY6.00 1.40 0.00 0.00 1 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.90 0.00 0.00 31 0
EPLY7.75 19.75 0.00 0.00 0 0
FESCO 4.10 -0.03 -0.73 511,396 -0.03
FIRSTROCKJMD 10.83 0.00 0.00 180 0
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.53 -0.02 -0.78 855,285 -0.02
FTNA 8.66 + 0.01 +0.12 77,903 0.01
GENAC 4.73 0.00 0.00 0 0
GHL 500.00 + 4.41 +0.89 1 4.41
GK 77.38 + 0.65 +0.85 6,403 0.65
GWEST 0.89 -0.06 -6.32 242 -0.06
HONBUN 6.30 0.00 0.00 44,702 0
ICREATE 1.47 + 0.01 +0.68 9,042 0.01
INDIES 3.00 0.00 0.00 211,486 0
IPCL 2.15 + 0.01 +0.47 203,066 0.01
ISP 21.50 0.00 0.00 0 0
JAMT 2.10 + 0.04 +1.94 74,295 0.04
JBG 35.89 -0.48 -1.32 16,919 -0.48
JETCON 1.05 0.00 0.00 14,161 0
JFP 1.84 -0.04 -2.13 506,339 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.64 + 0.33 +1.13 11,918 0.33
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.20 + 0.22 +11.11 10 0.22
JMMBGL7.15 3.00 0.00 0.00 3,060 0
JMMBGL7.25 5.19 + 0.01 +0.19 8,171 0.01
JMMBGL7.25C 1.95 -0.08 -3.94 26,983 -0.08
JMMBGL7.35 2.90 -0.06 -2.03 403,500 -0.06
JMMBGL7.50 1.07 + 0.06 +5.94 24,028 0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.21 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.95 -0.05 -0.24 808 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 60.00 0.00 0.00 459 0
JPS9.5 3,000.00 0.00 0.00 2 0
JSE 13.99 + 0.07 +0.50 7,050 0.07
KEX 11.39 + 0.87 +8.27 1,563 0.87
KEY 3.14 -0.26 -7.65 191 -0.26
KLE 1.85 + 0.04 +2.21 2,325 0.04
KPREIT 7.36 -0.04 -0.54 1,376 -0.04
KREMI 3.30 0.00 0.00 3,785 0
KW 32.99 -0.01 -0.03 885 -0.01
LAB 2.23 0.00 0.00 0 0
LASD 2.59 + 0.27 +11.64 125,390 0.27
LASF 2.40 + 0.05 +2.13 750 0.05
LASM 3.92 -0.09 -2.24 17,753 -0.09
LEARN 1.90 + 0.05 +2.70 3,330 0.05
LUMBER 2.30 + 0.04 +1.77 55,725 0.04
MAILPAC 1.91 -0.02 -1.04 61,518 -0.02
MASSY 99.35 + 1.35 +1.38 30,226 1.35
MDS 5.00 0.00 0.00 0 0
MEEG 12.49 -0.70 -5.31 4,455 -0.7
MFS 3.39 -0.10 -2.87 468,977 -0.1
MIL 7.50 -0.39 -4.94 13,778 -0.39
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 101.40 + 1.00 +0.01 1,000 1
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.32 -0.18 -1.71 81,450 -0.18
MPCCEL 83.00 + 0.51 +0.62 25 0.51
MPCCEL 0.59 0.00 0.00 25 0
MTL 0.10 -0.00 -0.10 11,802 -0.0001
MTL 17.42 + 3.71 +27.06 750 3.71
NCBFG 72.12 + 0.15 +0.21 28,214 0.15
ONE 1.12 0.00 0.00 452,598 0
PAL 3.15 + 0.01 +0.32 1,907 0.01
PBS 1.84 0.00 0.00 0 0
PBS10.50 1,215.00 + 105.00 +9.46 100 105
PBS9.25 12.73 0.00 0.00 0 0
PBS9.75 106.98 + 3.84 +3.72 1,202 3.84
PJAM 52.04 + 0.01 +0.02 10,201 0.01
PJX 11.00 0.00 0.00 0 0
PROVEN 0.17 0.00 0.00 0 0
PROVEN 25.67 -0.35 -1.35 6,630 -0.35
PTL 2.08 0.00 0.00 0 0
PULS 2.77 -0.02 -0.72 70,000 -0.02
PURITY 2.51 + 0.08 +3.29 22,731 0.08
QWI 0.63 0.00 0.00 546,848 0
RJR 1.79 -0.03 -1.65 335,395 -0.03
ROC 1.90 0.00 0.00 0 0
RPL 2.61 -0.07 -2.61 738,411 -0.07
SALF 3.65 -0.05 -1.35 4,637 -0.05
SCIJMD 11.30 + 0.26 +2.36 2,031 0.26
SCIUSD 0.10 + 0.01 +5.93 3,248 0.0056
SELECTF 0.38 + 0.01 +2.70 1,200,503 0.01
SELECTMD 0.54 + 0.01 +1.89 10,633 0.01
SEP 70.64 -1.77 -2.44 2,282 -1.77
SGJ 34.66 + 0.16 +0.46 21,437 0.16
SIL 2.62 -0.07 -2.60 41,706 -0.07
SIL 0.02 -0.00 -2.63 15,015 -0.0005
SJ 48.23 + 0.08 +0.17 8,437 0.08
SML 5.03 -0.02 -0.40 153,530 -0.02
SOS 15.42 + 1.22 +8.59 29 1.22
SPURTREE 2.67 + 0.01 +0.38 950 0.01
SRFJMD 11.66 0.00 0.00 0 0
SRFUSD 0.12 -0.00 -3.15 2,763 -0.0039
SVL 27.72 -0.23 -0.82 169,524 -0.23
TJH 1.81 + 0.02 +1.12 1,001,898 0.02
TJH 0.01 + 0.00 +1.79 7,000 0.0002
TJH8.0 3.27 0.00 0.00 2,400 0
TROPICAL 2.06 + 0.04 +1.98 75,609 0.04
TTECH 2.49 0.00 0.00 0 0
VMIL 3.54 -0.04 -1.12 263,749 -0.04
WIG 0.77 -0.01 -1.28 2,797,517 -0.01
WISYNCO 16.90 + 0.07 +0.42 60,885 0.07
XFUND 8.59 0.00 0.00 910 0
  Tue May 9 2023 Thu May 11 2023