Trading for May 09 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
56Decliners
46-
38Advancers
Top $ Movement Gain

138SLVR : 
$132.19

 $12.02

Top $ Movement Loss

GHL : 
$495.59

 $14.41

Top % Movement Gain

KLE : 
$1.81

 11.04%

Top % Movement Loss

JMMBGL7.50 : 
$1.01

 19.20%

Highest VolumeVol (Units)

TJH : 
$1.79

5.11M

Lowest VolumeVol (Units)

138SLVR : 
$132.19

1

Market Snapshot
56Decliners
46-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.35 + 0.01 +0.19 116 0.01
138SLVR 132.19 + 12.02 +10.00 1 12.02
AFS 23.00 -2.75 -10.68 300 -2.75
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.93 + 0.25 +9.33 69 0.25
BIL 77.95 -0.02 -0.03 2,801 -0.02
BPOW 2.44 0.00 0.00 0 0
BRG 7.78 -0.52 -6.27 1,093 -0.52
CABROKERS 1.95 + 0.05 +2.63 504,227 0.05
CAC 8.00 0.00 0.00 5 0
CAR 8.39 + 0.01 +0.12 209,005 0.01
CBNY 0.65 + 0.05 +8.33 53,283 0.05
CCC 51.14 -1.94 -3.65 36,519 -1.94
CFF 1.20 -0.05 -4.00 500 -0.05
CHL 13.80 0.00 0.00 11,775 0
CPFV 40.60 -3.35 -7.62 100 -3.35
CPJ 10.52 + 0.45 +4.47 9,309 0.45
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 + 0.12 +6.59 983 0.12
DCOVE 15.27 + 0.02 +0.13 8,516 0.02
DOLLA 2.89 -0.01 -0.34 221,538 -0.01
DTL 2.07 -0.01 -0.48 131,015 -0.01
ECL 4.90 -0.30 -5.77 253,381 -0.3
EFRESH 1.68 + 0.05 +3.07 59,051 0.05
ELITE 2.35 -0.22 -8.56 6,017 -0.22
ELMIC 1.64 0.00 0.00 1 0
EPLY 36.52 -0.75 -2.01 600 -0.75
EPLY5 22.98 0.00 0.00 5 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.90 + 0.64 +10.22 1,726 0.64
EPLY7.75 19.75 0.00 0.00 504 0
FESCO 4.13 -0.01 -0.24 130,653 -0.01
FIRSTROCKJMD 10.83 + 0.13 +1.21 52 0.13
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.55 + 0.02 +0.79 169,256 0.02
FTNA 8.65 0.00 0.00 54,699 0
GENAC 4.73 -0.22 -4.44 35,460 -0.22
GHL 495.59 -14.41 -2.83 851 -14.41
GK 76.73 -1.23 -1.58 26,042 -1.23
GWEST 0.95 0.00 0.00 153 0
HONBUN 6.30 -0.11 -1.72 1,000 -0.11
ICREATE 1.46 -0.05 -3.31 126,847 -0.05
INDIES 3.00 -0.01 -0.33 376,908 -0.01
IPCL 2.14 + 0.01 +0.47 702,194 0.01
ISP 21.50 0.00 0.00 5 0
JAMT 2.06 + 0.03 +1.48 235,583 0.03
JBG 36.37 -0.69 -1.86 16,828 -0.69
JETCON 1.05 -0.10 -8.70 61,822 -0.1
JFP 1.88 + 0.03 +1.62 61,402 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.31 -0.27 -0.91 55,483 -0.27
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 0 0
JMMBGL7.15 3.00 + 0.06 +2.04 31 0.06
JMMBGL7.25 5.18 -0.01 -0.19 11 -0.01
JMMBGL7.25C 2.03 -0.07 -3.33 300,526 -0.07
JMMBGL7.35 2.96 -0.03 -1.00 26,425 -0.03
JMMBGL7.50 1.01 -0.24 -19.20 136,410 -0.24
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.21 -0.02 -1.63 243 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 0.00 0.00 924 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 60.00 -0.74 -1.22 69 -0.74
JPS9.5 3,000.00 0.00 0.00 2 0
JSE 13.92 -0.28 -1.97 639 -0.28
KEX 10.52 -0.27 -2.50 28,229 -0.27
KEY 3.40 -0.25 -6.85 21 -0.25
KLE 1.81 + 0.18 +11.04 24 0.18
KPREIT 7.40 -0.08 -1.07 685 -0.08
KREMI 3.30 0.00 0.00 0 0
KW 33.00 + 0.15 +0.46 1,330 0.15
LAB 2.23 -0.01 -0.45 12,000 -0.01
LASD 2.32 -0.38 -14.07 230,350 -0.38
LASF 2.35 -0.05 -2.08 99,529 -0.05
LASM 4.01 -0.13 -3.14 20,269 -0.13
LEARN 1.85 -0.11 -5.61 535,960 -0.11
LUMBER 2.26 -0.04 -1.74 128,239 -0.04
MAILPAC 1.93 -0.07 -3.50 76,244 -0.07
MASSY 98.00 + 0.36 +0.37 38 0.36
MDS 5.00 -0.08 -1.57 35,157 -0.08
MEEG 13.19 + 0.69 +5.52 50 0.69
MFS 3.49 + 0.09 +2.65 10,500 0.09
MIL 7.89 0.00 0.00 1,001 0
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.40 + 0.40 +0.00 200 0.4
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.50 + 0.44 +4.37 189,662 0.44
MPCCEL 82.49 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 -0.01 -9.00 2,000 -0.0099
MTL 13.71 -2.42 -15.00 17,126 -2.42
NCBFG 71.97 -0.02 -0.03 90,123 -0.02
ONE 1.12 -0.03 -2.61 671,187 -0.03
PAL 3.14 + 0.02 +0.64 6,549 0.02
PBS 1.85 + 0.00 +0.01 0 0.0001
PBS10.50 1,110.00 0.00 0.00 0 0
PBS9.25 12.73 0.00 0.00 0 0
PBS9.75 103.14 + 3.03 +3.03 14 3.03
PJAM 52.03 -1.85 -3.43 2,830 -1.85
PJX 11.00 0.00 0.00 10 0
PROVEN 0.17 + 0.00 +2.90 103,859 0.0049
PROVEN 26.02 -0.98 -3.63 4,607 -0.98
PTL 2.08 0.00 0.00 117,851 0
PULS 2.79 0.00 0.00 81,500 0
PURITY 2.43 + 0.09 +3.85 169,493 0.09
QWI 0.63 -0.01 -1.56 139,216 -0.01
RJR 1.82 + 0.03 +1.68 192,846 0.03
ROC 1.90 -0.01 -0.52 29,000 -0.01
RPL 2.68 + 0.02 +0.75 483,553 0.02
SALF 3.70 0.00 0.00 5,678 0
SCIJMD 11.04 -0.06 -0.54 27,294 -0.06
SCIUSD 0.09 + 0.00 +0.43 11,499 0.0004
SELECTF 0.37 + 0.01 +2.78 678,484 0.01
SELECTMD 0.53 0.00 0.00 101,062 0
SEP 72.41 + 0.75 +1.05 10,486 0.75
SGJ 34.50 + 0.18 +0.52 806,865 0.18
SIL 2.69 -0.19 -6.60 6,310 -0.19
SIL 0.02 0.00 0.00 0 0
SJ 48.15 -1.23 -2.49 21,037 -1.23
SML 5.05 -0.51 -9.17 502,975 -0.51
SOS 14.20 -1.32 -8.51 500 -1.32
SPURTREE 2.66 -0.06 -2.21 49,765 -0.06
SRFJMD 11.66 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.95 -0.06 -0.21 76,574 -0.06
TJH 1.79 + 0.02 +1.13 5,113,519 0.02
TJH 0.01 0.00 0.00 0 0
TJH8.0 3.27 0.00 0.00 16,924 0
TROPICAL 2.02 + 0.01 +0.50 7,683 0.01
TTECH 2.49 0.00 0.00 0 0
VMIL 3.58 -0.13 -3.50 84,824 -0.13
WIG 0.78 + 0.01 +1.30 1,650,015 0.01
WISYNCO 16.83 -0.12 -0.71 52,211 -0.12
XFUND 8.59 0.00 0.00 1,541 0
  Mon May 8 2023 Wed May 10 2023