Trading for May 08 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
50-
42Advancers
Top $ Movement Gain

138SLVR : 
$120.17

 $15.67

Top $ Movement Loss

PBS10.50 : 
$1,110.00

 $40.00

Top % Movement Gain

SRFJMD : 
$11.66

 21.71%

Top % Movement Loss

JPS7 : 
$60.74

 19.34%

Highest VolumeVol (Units)

WIG : 
$0.77

5.57M

Lowest VolumeVol (Units)

MIL : 
$7.89

1

Market Snapshot
48Decliners
50-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.34 -0.01 -0.19 2,650 -0.01
138SLVR 120.17 + 15.67 +15.00 4 15.67
AFS 25.75 + 0.87 +3.50 230 0.87
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.68 0.00 0.00 1,001 0
BIL 77.97 -0.61 -0.78 3,196 -0.61
BPOW 2.44 + 0.04 +1.67 6,012 0.04
BRG 8.30 0.00 0.00 5 0
CABROKERS 1.90 -0.09 -4.52 216,156 -0.09
CAC 8.00 0.00 0.00 243 0
CAR 8.38 -0.12 -1.41 50,254 -0.12
CBNY 0.60 -0.01 -1.64 1,027,653 -0.01
CCC 53.08 -0.35 -0.66 816 -0.35
CFF 1.25 0.00 0.00 648 0
CHL 13.80 + 0.05 +0.36 87 0.05
CPFV 43.95 0.00 0.00 0 0
CPJ 10.07 + 0.08 +0.80 27,089 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.82 -0.12 -6.19 9,115 -0.12
DCOVE 15.25 -0.05 -0.33 4,369 -0.05
DOLLA 2.90 + 0.03 +1.05 214,115 0.03
DTL 2.08 -0.02 -0.95 420,752 -0.02
ECL 5.20 -0.05 -0.95 2,648 -0.05
EFRESH 1.63 + 0.20 +13.99 83,118 0.2
ELITE 2.57 + 0.17 +7.08 151 0.17
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.27 0.00 0.00 0 0
EPLY5 22.98 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 1 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.26 -0.64 -9.28 3,488 -0.64
EPLY7.75 19.75 + 2.21 +12.60 84 2.21
FESCO 4.14 -0.01 -0.24 341,631 -0.01
FIRSTROCKJMD 10.70 -0.13 -1.20 1,164 -0.13
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.53 + 0.01 +0.40 1,340,993 0.01
FTNA 8.65 + 0.08 +0.93 187,941 0.08
GENAC 4.95 -0.13 -2.56 66,482 -0.13
GHL 510.00 + 15.00 +3.03 343 15
GK 77.96 + 0.47 +0.61 58,360 0.47
GWEST 0.95 0.00 0.00 3,800 0
HONBUN 6.41 -0.06 -0.93 28,796 -0.06
ICREATE 1.51 + 0.04 +2.72 183,124 0.04
INDIES 3.01 -0.33 -9.88 1,028,634 -0.33
IPCL 2.13 + 0.01 +0.47 531,678 0.01
ISP 21.50 0.00 0.00 0 0
JAMT 2.03 -0.01 -0.49 36,441 -0.01
JBG 37.06 + 0.62 +1.70 2,932 0.62
JETCON 1.15 -0.02 -1.71 1,777 -0.02
JFP 1.85 + 0.03 +1.65 36,273 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.58 -0.14 -0.47 31,506 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 29,620 0
JMMBGL7.15 2.94 0.00 0.00 0 0
JMMBGL7.25 5.19 0.00 0.00 1 0
JMMBGL7.25C 2.10 0.00 0.00 5 0
JMMBGL7.35 2.99 0.00 0.00 11,392 0
JMMBGL7.50 1.25 0.00 0.00 2,796 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.23 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 0.00 0.00 70,945 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 60.74 -14.56 -19.34 11,187 -14.56
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.20 -0.05 -0.35 178 -0.05
KEX 10.79 -0.44 -3.92 5,290 -0.44
KEY 3.65 + 0.50 +15.87 1 0.5
KLE 1.63 + 0.02 +1.24 4,034 0.02
KPREIT 7.48 -0.03 -0.40 25,607 -0.03
KREMI 3.30 0.00 0.00 15,424 0
KW 32.85 + 2.26 +7.39 5,548 2.26
LAB 2.24 -0.03 -1.32 45,931 -0.03
LASD 2.70 + 0.12 +4.65 88,178 0.12
LASF 2.40 0.00 0.00 961 0
LASM 4.14 + 0.01 +0.24 3,700 0.01
LEARN 1.96 + 0.01 +0.51 83,043 0.01
LUMBER 2.30 0.00 0.00 50,000 0
MAILPAC 2.00 -0.01 -0.50 148,273 -0.01
MASSY 97.64 + 2.64 +2.78 4,590 2.64
MDS 5.08 -0.53 -9.45 76 -0.53
MEEG 12.50 -0.03 -0.24 46,273 -0.03
MFS 3.40 -0.11 -3.13 342,404 -0.11
MIL 7.89 + 1.06 +15.52 1 1.06
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.06 -0.79 -7.28 211,881 -0.79
MPCCEL 82.49 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 75 0
MTL 0.11 0.00 0.00 0 0
MTL 16.13 0.00 0.00 0 0
NCBFG 71.99 -0.59 -0.81 84,311 -0.59
ONE 1.15 0.00 0.00 2,627,115 0
PAL 3.12 -0.03 -0.95 75,494 -0.03
PBS 1.84 -0.06 -2.90 2 -0.0551
PBS10.50 1,110.00 -40.00 -3.48 300 -40
PBS9.25 12.73 -0.42 -3.22 150 -0.4233
PBS9.75 100.11 0.00 0.00 0 0
PJAM 53.88 -0.21 -0.39 10,825 -0.21
PJX 11.00 0.00 0.00 76 0
PROVEN 27.00 -0.04 -0.15 407 -0.04
PROVEN 0.17 + 0.00 +2.61 4,829 0.0043
PTL 2.08 0.00 0.00 0 0
PULS 2.79 + 0.01 +0.36 52,041 0.01
PURITY 2.34 -0.05 -2.09 201 -0.05
QWI 0.64 0.00 0.00 381,136 0
RJR 1.79 + 0.01 +0.56 300,251 0.01
ROC 1.91 -0.08 -4.02 100,000 -0.08
RPL 2.66 -0.03 -1.12 484,485 -0.03
SALF 3.70 + 0.01 +0.27 1,065,709 0.01
SCIJMD 11.10 + 0.02 +0.18 52,648 0.02
SCIUSD 0.09 -0.00 -0.21 6,747 -0.0002
SELECTF 0.36 -0.01 -2.70 567,911 -0.01
SELECTMD 0.53 + 0.02 +3.92 21,013 0.02
SEP 71.66 + 3.25 +4.75 9,753 3.25
SGJ 34.32 + 0.19 +0.56 9,525 0.19
SIL 2.88 + 0.15 +5.49 11,548 0.15
SIL 0.02 0.00 0.00 0 0
SJ 49.38 -0.68 -1.36 70,552 -0.68
SML 5.56 + 0.08 +1.46 2,081 0.08
SOS 15.52 + 0.28 +1.84 1,100 0.28
SPURTREE 2.72 + 0.04 +1.49 225,783 0.04
SRFJMD 11.66 + 2.08 +21.71 3,078 2.08
SRFUSD 0.12 0.00 0.00 0 0
SVL 28.01 + 0.40 +1.45 17,945 0.4
TJH 1.77 -0.02 -1.12 1,340,241 -0.02
TJH 0.01 -0.00 -6.67 709,451 -0.0008
TJH8.0 3.27 + 0.05 +1.55 997 0.05
TROPICAL 2.01 + 0.06 +3.08 242,318 0.06
TTECH 2.49 -0.01 -0.40 784 -0.01
VMIL 3.71 -0.10 -2.62 174,376 -0.1
WIG 0.77 -0.01 -1.28 5,570,035 -0.01
WISYNCO 16.95 + 0.02 +0.12 61,162 0.02
XFUND 8.59 -0.07 -0.81 1,064 -0.07
  Fri May 5 2023 Tue May 9 2023