Trading for May 05 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
51-
44Advancers
Top $ Movement Gain

GHL : 
$495.00

 $11.86

Top $ Movement Loss

JPS7 : 
$75.30

 $5.93

Top % Movement Gain

SRFUSD : 
$0.12

 19.83%

Top % Movement Loss

KLE : 
$1.61

 20.30%

Highest VolumeVol (Units)

TJH : 
$1.79

5.01M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$5.19

1

Market Snapshot
45Decliners
51-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.35 + 0.29 +5.73 565 0.29
138SLVR 104.50 0.00 0.00 0 0
AFS 24.88 -0.96 -3.72 2,336 -0.96
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.68 + 0.01 +0.37 20,017 0.01
BIL 78.58 -0.06 -0.08 7,751 -0.06
BPOW 2.40 + 0.03 +1.27 224 0.03
BRG 8.30 + 0.01 +0.12 59 0.01
CABROKERS 1.99 0.00 0.00 0 0
CAC 8.00 0.00 0.00 14 0
CAR 8.50 + 0.25 +3.03 18,523 0.25
CBNY 0.61 -0.14 -18.67 1,257,727 -0.14
CCC 53.43 + 2.94 +5.82 2,090 2.94
CFF 1.25 + 0.05 +4.17 1,202 0.05
CHL 13.75 -0.05 -0.36 15 -0.05
CPFV 43.95 0.00 0.00 0 0
CPJ 9.99 + 0.01 +0.10 18,547 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 0.00 0.00 8,425 0
DCOVE 15.30 + 0.06 +0.39 22 0.06
DOLLA 2.87 + 0.09 +3.24 1,162,207 0.09
DTL 2.10 + 0.01 +0.48 9,124 0.01
ECL 5.25 + 0.22 +4.37 15,761 0.22
EFRESH 1.43 -0.06 -4.03 103,212 -0.06
ELITE 2.40 -0.08 -3.23 3,050 -0.08
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.27 0.00 0.00 0 0
EPLY5 22.98 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.90 0.00 0.00 4,225 0
EPLY7.75 17.54 -1.88 -9.68 558 -1.88
FESCO 4.15 0.00 0.00 75,899 0
FIRSTROCKJMD 10.83 0.00 0.00 14,409 0
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.52 -0.04 -1.56 523,888 -0.04
FTNA 8.57 + 0.19 +2.27 151,260 0.19
GENAC 5.08 -0.02 -0.39 233 -0.02
GHL 495.00 + 11.86 +2.45 66 11.86
GK 77.49 -1.25 -1.59 34,880 -1.25
GWEST 0.95 + 0.03 +3.26 102,020 0.03
HONBUN 6.47 0.00 0.00 1,792 0
ICREATE 1.47 + 0.05 +3.52 53,871 0.05
INDIES 3.34 0.00 0.00 0 0
IPCL 2.12 0.00 0.00 393,425 0
ISP 21.50 + 1.85 +9.41 6 1.85
JAMT 2.04 -0.05 -2.39 293,709 -0.05
JBG 36.44 -0.06 -0.16 29,289 -0.06
JETCON 1.17 + 0.11 +10.38 10,101 0.11
JFP 1.82 + 0.02 +1.11 122,479 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.72 -0.32 -1.07 126,267 -0.32
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 5 0
JMMBGL7.15 2.94 + 0.25 +9.29 10,905 0.25
JMMBGL7.25 5.19 0.00 0.00 1 0
JMMBGL7.25C 2.10 0.00 0.00 113 0
JMMBGL7.35 2.99 + 0.01 +0.34 45,496 0.01
JMMBGL7.50 1.25 0.00 0.00 14,951 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.23 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 0.00 0.00 1,000 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 75.30 -5.93 -7.30 175 -5.93
JPS9.5 3,000.00 0.00 0.00 31 0
JSE 14.25 + 1.04 +7.87 6,691 1.04
KEX 11.23 -0.16 -1.40 2,979 -0.16
KEY 3.15 -0.10 -3.08 6,047 -0.1
KLE 1.61 -0.41 -20.30 56 -0.41
KPREIT 7.51 + 0.03 +0.40 33,037 0.03
KREMI 3.30 -0.17 -4.90 16,318 -0.17
KW 30.59 -2.30 -6.99 20,319 -2.3
LAB 2.27 -0.21 -8.47 13,847 -0.21
LASD 2.58 -0.16 -5.84 140,104 -0.16
LASF 2.40 0.00 0.00 656 0
LASM 4.13 + 0.02 +0.49 1,600 0.02
LEARN 1.95 -0.07 -3.47 277,205 -0.07
LUMBER 2.30 + 0.07 +3.14 534 0.07
MAILPAC 2.01 -0.08 -3.83 96,781 -0.08
MASSY 95.00 + 4.72 +5.23 180 4.72
MDS 5.61 + 0.51 +10.00 51 0.51
MEEG 12.53 -0.72 -5.43 76,777 -0.72
MFS 3.51 + 0.10 +2.93 55,275 0.1
MIL 6.83 -0.69 -9.18 60,363 -0.69
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.85 -0.45 -3.98 6,511 -0.45
MPCCEL 82.49 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.11 -0.00 -4.10 26 -0.0047
MTL 16.13 0.00 0.00 0 0
NCBFG 72.58 + 0.30 +0.42 268,196 0.3
ONE 1.15 -0.01 -0.86 818,306 -0.01
PAL 3.15 + 0.09 +2.94 11,824 0.09
PBS 1.90 + 0.14 +7.80 2 0.1375
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 13.15 0.00 0.00 0 0
PBS9.75 100.11 0.00 0.00 0 0
PJAM 54.09 + 0.15 +0.28 1,000 0.15
PJX 11.00 -0.48 -4.18 20 -0.48
PROVEN 0.16 -0.00 -1.79 67,557 -0.003
PROVEN 27.04 + 0.94 +3.60 1,888 0.94
PTL 2.08 -0.07 -3.26 10,108 -0.07
PULS 2.78 0.00 0.00 64,497 0
PURITY 2.39 0.00 0.00 784 0
QWI 0.64 -0.06 -8.57 293,034 -0.06
RJR 1.78 -0.22 -11.00 746,579 -0.22
ROC 1.99 0.00 0.00 0 0
RPL 2.69 + 0.06 +2.28 325,911 0.06
SALF 3.69 + 0.09 +2.50 808,215 0.09
SCIJMD 11.08 -0.42 -3.65 86,821 -0.42
SCIUSD 0.09 + 0.00 +3.97 30 0.0036
SELECTF 0.37 0.00 0.00 863,349 0
SELECTMD 0.51 -0.01 -1.92 605,721 -0.01
SEP 68.41 -2.71 -3.81 27,546 -2.71
SGJ 34.13 -0.20 -0.58 14,418 -0.2
SIL 2.73 + 0.09 +3.41 517 0.09
SIL 0.02 -0.00 -0.52 205 -0.0001
SJ 50.06 -0.24 -0.48 42,005 -0.24
SML 5.48 -0.23 -4.03 834 -0.23
SOS 15.24 -0.26 -1.68 33,582 -0.26
SPURTREE 2.68 + 0.03 +1.13 1,900 0.03
SRFJMD 9.58 0.00 0.00 0 0
SRFUSD 0.12 + 0.02 +19.83 23 0.0205
SVL 27.61 -0.08 -0.29 22,616 -0.08
TJH 1.79 + 0.03 +1.70 5,010,303 0.03
TJH 0.01 + 0.00 +9.09 20,322 0.001
TJH8.0 3.22 -0.05 -1.53 48,045 -0.05
TROPICAL 1.95 + 0.02 +1.04 973,055 0.02
TTECH 2.50 + 0.01 +0.40 1,762 0.01
VMIL 3.81 -0.06 -1.55 185,431 -0.06
WIG 0.78 -0.01 -1.27 821,263 -0.01
WISYNCO 16.93 + 0.07 +0.42 118,862 0.07
XFUND 8.66 0.00 0.00 100 0
  Thu May 4 2023 Mon May 8 2023