Trading for May 04 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
44-
44Advancers
Top $ Movement Gain

KW : 
$32.89

 $1.87

Top $ Movement Loss

PBS10.50 : 
$1,150.00

 $50.00

Top % Movement Gain

JMMBGLUSD6.00 : 
$1.23

 14.95%

Top % Movement Loss

MTL : 
$16.13

 15.02%

Highest VolumeVol (Units)

IPCL : 
$2.12

1.78M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$5.19

1

Market Snapshot
52Decliners
44-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.06 -0.25 -4.71 15,297 -0.25
138SLVR 104.50 0.00 0.00 0 0
AFS 25.84 -0.15 -0.58 22 -0.15
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.67 + 0.01 +0.38 5,078 0.01
BIL 78.64 + 0.96 +1.24 13,807 0.96
BPOW 2.37 -0.06 -2.47 229 -0.06
BRG 8.29 -0.01 -0.12 1,000 -0.01
CABROKERS 1.99 + 0.06 +3.11 394 0.06
CAC 8.00 0.00 0.00 22 0
CAR 8.25 + 0.05 +0.61 99,624 0.05
CBNY 0.75 -0.01 -1.32 14,783 -0.01
CCC 50.49 -5.39 -9.65 185,389 -5.39
CFF 1.20 -0.05 -4.00 15,104 -0.05
CHL 13.80 0.00 0.00 300 0
CPFV 43.95 -0.04 -0.09 453 -0.04
CPJ 9.98 + 0.18 +1.84 1,039 0.18
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 + 0.16 +8.99 100 0.16
DCOVE 15.24 -0.03 -0.20 1,086 -0.03
DOLLA 2.78 + 0.01 +0.36 153,168 0.01
DTL 2.09 0.00 0.00 154,541 0
ECL 5.03 + 0.06 +1.21 18,109 0.06
EFRESH 1.49 0.00 0.00 0 0
ELITE 2.48 + 0.05 +2.06 142,938 0.05
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.27 0.00 0.00 0 0
EPLY5 22.98 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 6.90 0.00 0.00 249 0
EPLY7.75 19.42 -0.08 -0.41 442 -0.08
FESCO 4.15 -0.02 -0.48 111,125 -0.02
FIRSTROCKJMD 10.83 + 0.01 +0.09 111 0.01
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.56 + 0.03 +1.19 114,941 0.03
FTNA 8.38 -0.06 -0.71 27,112 -0.06
GENAC 5.10 + 0.15 +3.03 21 0.15
GHL 483.14 -16.86 -3.37 400 -16.86
GK 78.74 + 0.85 +1.09 51,677 0.85
GWEST 0.92 + 0.04 +4.55 6,969 0.04
HONBUN 6.47 + 0.04 +0.62 111 0.04
ICREATE 1.42 -0.02 -1.39 3,154 -0.02
INDIES 3.34 + 0.07 +2.14 101 0.07
IPCL 2.12 -0.04 -1.85 1,777,791 -0.04
ISP 19.65 0.00 0.00 0 0
JAMT 2.09 + 0.01 +0.48 13,656 0.01
JBG 36.50 -0.43 -1.16 9,910 -0.43
JETCON 1.06 -0.01 -0.93 257,864 -0.01
JFP 1.80 -0.06 -3.23 20,325 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.04 + 0.10 +0.33 6,996 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 1.98 0.00 0.00 200 0
JMMBGL7.15 2.69 -0.23 -7.88 60,000 -0.23
JMMBGL7.25 5.19 0.00 0.00 1 0
JMMBGL7.25C 2.10 -0.10 -4.55 5 -0.1
JMMBGL7.35 2.98 + 0.01 +0.34 21,829 0.01
JMMBGL7.50 1.25 + 0.03 +2.46 8,238 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.23 + 0.16 +14.95 12,546 0.16
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.49 +2.39 324 0.49
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 81.23 -9.03 -10.00 1,526 -9.03
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.21 -0.85 -6.05 36,510 -0.85
KEX 11.39 + 0.05 +0.44 200 0.05
KEY 3.25 0.00 0.00 0 0
KLE 2.02 + 0.03 +1.51 62 0.03
KPREIT 7.48 -0.11 -1.45 4,905 -0.11
KREMI 3.47 0.00 0.00 0 0
KW 32.89 + 1.87 +6.03 6,147 1.87
LAB 2.48 + 0.12 +5.08 51 0.12
LASD 2.74 + 0.08 +3.01 5,187 0.08
LASF 2.40 + 0.05 +2.13 1,473 0.05
LASM 4.11 + 0.26 +6.75 491 0.26
LEARN 2.02 + 0.04 +2.02 24,485 0.04
LUMBER 2.23 -0.01 -0.45 60,522 -0.01
MAILPAC 2.09 + 0.07 +3.47 38,645 0.07
MASSY 90.28 -3.13 -3.35 3,762 -3.13
MDS 5.10 + 0.09 +1.80 1,100 0.09
MEEG 13.25 -0.10 -0.75 15,415 -0.1
MFS 3.41 -0.10 -2.85 313,487 -0.1
MIL 7.52 -0.03 -0.40 26,504 -0.03
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 11.30 + 0.40 +3.67 400 0.4
MPCCEL 82.49 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 16.13 -2.85 -15.02 741 -2.85
MTL 0.11 + 0.00 +0.26 725 0.0003
NCBFG 72.28 -1.40 -1.90 41,486 -1.4
ONE 1.16 + 0.01 +0.87 69,662 0.01
PAL 3.06 -0.06 -1.92 28,611 -0.06
PBS 1.76 + 0.01 +0.71 306 0.0125
PBS10.50 1,150.00 -50.00 -4.17 150 -50
PBS9.25 13.15 0.00 0.00 0 0
PBS9.75 100.11 -3.89 -3.74 89 -3.89
PJAM 53.94 -0.09 -0.17 63,371 -0.09
PJX 11.48 0.00 0.00 0 0
PROVEN 0.17 -0.00 -1.24 2,340 -0.0021
PROVEN 26.10 -0.10 -0.38 4,483 -0.1
PTL 2.15 0.00 0.00 0 0
PULS 2.78 -0.02 -0.71 54,614 -0.02
PURITY 2.39 0.00 0.00 0 0
QWI 0.70 + 0.04 +6.06 22,764 0.04
RJR 2.00 -0.01 -0.50 2,501 -0.01
ROC 1.99 -0.30 -13.10 202,572 -0.3
RPL 2.63 + 0.09 +3.54 302,337 0.09
SALF 3.60 0.00 0.00 9,928 0
SCIJMD 11.50 0.00 0.00 23,760 0
SCIUSD 0.09 -0.00 -3.82 8,600 -0.0036
SELECTF 0.37 -0.01 -2.63 14,960 -0.01
SELECTMD 0.52 -0.01 -1.89 27,723 -0.01
SEP 71.12 + 1.86 +2.69 727 1.86
SGJ 34.33 -0.20 -0.58 71,051 -0.2
SIL 2.64 -0.14 -5.04 32,816 -0.14
SIL 0.02 + 0.00 +0.53 31,455 0.0001
SJ 50.30 -1.07 -2.08 13,572 -1.07
SML 5.71 -0.01 -0.17 3,639 -0.01
SOS 15.50 -0.30 -1.90 1,557 -0.3
SPURTREE 2.65 -0.01 -0.38 65,279 -0.01
SRFJMD 9.58 -1.19 -11.05 1,000 -1.19
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.69 -0.01 -0.04 23,422 -0.01
TJH 1.76 0.00 0.00 1,317,958 0
TJH 0.01 -0.00 -0.90 66,413 -0.0001
TJH8.0 3.27 0.00 0.00 4,787 0
TROPICAL 1.93 + 0.03 +1.58 116,704 0.03
TTECH 2.49 + 0.22 +9.69 238 0.22
VMIL 3.87 + 0.04 +1.04 6,831 0.04
WIG 0.79 0.00 0.00 1,461,736 0
WISYNCO 16.86 -0.05 -0.30 12,250 -0.05
XFUND 8.66 + 0.01 +0.12 150 0.01
  Wed May 3 2023 Fri May 5 2023