Trading for May 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
41-
53Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $14.71

Top $ Movement Loss

JPS7 : 
$90.26

 $16.23

Top % Movement Gain

SIL : 
$0.02

 18.01%

Top % Movement Loss

MDS : 
$5.01

 16.50%

Highest VolumeVol (Units)

WIG : 
$0.79

2.52M

Lowest VolumeVol (Units)

PBS9.75 : 
$104

2

Market Snapshot
46Decliners
41-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.31 + 0.02 +0.38 4,238 0.02
138SLVR 104.50 0.00 0.00 0 0
AFS 25.99 + 0.09 +0.35 9 0.09
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.66 + 0.03 +1.14 7,719 0.03
BIL 77.68 + 0.31 +0.40 26,572 0.31
BPOW 2.43 0.00 0.00 50 0
BRG 8.30 + 0.20 +2.47 10,698 0.2
CABROKERS 1.93 -0.02 -1.03 79,909 -0.02
CAC 8.00 -0.09 -1.11 1,021 -0.09
CAR 8.20 + 0.27 +3.40 162,008 0.27
CBNY 0.76 + 0.04 +5.56 84,230 0.04
CCC 55.88 -0.83 -1.46 230,824 -0.83
CFF 1.25 + 0.15 +13.64 563 0.15
CHL 13.80 0.00 0.00 0 0
CPFV 43.99 + 0.01 +0.02 55 0.01
CPJ 9.80 + 0.01 +0.10 28,031 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 -0.17 -8.72 220,000 -0.17
DCOVE 15.27 -0.02 -0.13 1,739 -0.02
DOLLA 2.77 + 0.05 +1.84 305,577 0.05
DTL 2.09 + 0.02 +0.97 87,713 0.02
ECL 4.97 -0.04 -0.80 14,397 -0.04
EFRESH 1.49 -0.19 -11.31 9,395 -0.19
ELITE 2.43 -0.16 -6.18 48,041 -0.16
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.27 + 0.21 +0.57 116 0.21
EPLY5 22.98 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.99 0.00 0.00 249 0
EPLY7.50 6.90 -0.09 -1.29 518 -0.09
EPLY7.75 19.50 0.00 0.00 0 0
FESCO 4.17 0.00 0.00 75,278 0
FIRSTROCKJMD 10.82 -0.01 -0.09 192 -0.01
FIRSTROCKUSD 0.06 0.00 0.00 11 0
FOSRICH 2.53 -0.07 -2.69 267,502 -0.07
FTNA 8.44 -0.02 -0.24 7,327 -0.02
GENAC 4.95 -0.06 -1.20 10,000 -0.06
GHL 500.00 -7.80 -1.54 42 -7.8
GK 77.89 -0.13 -0.17 21,129 -0.13
GWEST 0.88 0.00 0.00 0 0
HONBUN 6.43 -0.03 -0.46 3,285 -0.03
ICREATE 1.44 -0.02 -1.37 78,701 -0.02
INDIES 3.27 + 0.12 +3.81 507 0.12
IPCL 2.16 + 0.08 +3.85 1,845,336 0.08
ISP 19.65 -2.85 -12.67 20 -2.85
JAMT 2.08 -0.01 -0.48 175,155 -0.01
JBG 36.93 + 0.48 +1.32 34,960 0.48
JETCON 1.07 -0.11 -9.32 147,542 -0.11
JFP 1.86 -0.02 -1.06 12,550 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.94 -0.02 -0.07 27,364 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 1,242 0
JMMBGL7.00NC 1.98 -0.01 -0.50 3,307 -0.01
JMMBGL7.15 2.92 0.00 0.00 0 0
JMMBGL7.25 5.19 0.00 0.00 54 0
JMMBGL7.25C 2.20 0.00 0.00 385 0
JMMBGL7.35 2.97 0.00 0.00 10,152 0
JMMBGL7.50 1.22 -0.23 -15.86 11,789 -0.23
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 25 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.51 + 0.15 +0.74 9,132 0.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 90.26 -16.23 -15.24 624 -16.23
JPS9.5 3,000.00 0.00 0.00 6 0
JSE 14.06 + 0.56 +4.15 231 0.56
KEX 11.34 -0.03 -0.26 873 -0.03
KEY 3.25 + 0.14 +4.50 5 0.14
KLE 1.99 -0.03 -1.49 246 -0.03
KPREIT 7.59 0.00 0.00 951 0
KREMI 3.47 + 0.17 +5.15 3 0.17
KW 31.02 -2.04 -6.17 10,740 -2.04
LAB 2.36 + 0.12 +5.36 200 0.12
LASD 2.66 + 0.15 +5.98 101,411 0.15
LASF 2.35 -0.01 -0.42 110,723 -0.01
LASM 3.85 -0.17 -4.23 10,160 -0.17
LEARN 1.98 -0.05 -2.46 120,100 -0.05
LUMBER 2.24 + 0.03 +1.36 23,001 0.03
MAILPAC 2.02 0.00 0.00 66,771 0
MASSY 93.41 + 3.94 +4.40 265 3.94
MDS 5.01 -0.99 -16.50 600 -0.99
MEEG 13.35 + 0.03 +0.23 1,918 0.03
MFS 3.51 + 0.02 +0.57 290,827 0.02
MIL 7.55 -0.45 -5.63 43,199 -0.45
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.90 -0.40 -3.54 1,000 -0.4
MPCCEL 82.49 + 10.25 +14.19 23 10.25
MPCCEL 0.59 + 0.01 +0.98 2 0.0057
MTL 0.11 0.00 0.00 0 0
MTL 18.98 0.00 0.00 0 0
NCBFG 73.68 + 1.35 +1.87 7,161 1.35
ONE 1.15 -0.01 -0.86 377,273 -0.01
PAL 3.12 -0.01 -0.32 243,522 -0.01
PBS 1.75 0.00 0.00 0 0
PBS10.50 1,200.00 + 14.71 +1.24 20 14.71
PBS9.25 13.15 + 0.05 +0.41 2 0.0532
PBS9.75 104.00 + 9.00 +9.47 2 9
PJAM 54.03 + 1.93 +3.70 1,656 1.93
PJX 11.48 0.00 0.00 16 0
PROVEN 0.17 -0.00 -0.64 1,646 -0.0011
PROVEN 26.20 + 0.70 +2.75 2,178 0.7
PTL 2.15 -0.17 -7.33 103,000 -0.17
PULS 2.80 + 0.01 +0.36 13,102 0.01
PURITY 2.39 + 0.23 +10.65 5,500 0.23
QWI 0.66 -0.01 -1.49 352,391 -0.01
RJR 2.01 + 0.16 +8.65 231 0.16
ROC 2.29 + 0.01 +0.44 101 0.01
RPL 2.54 + 0.05 +2.01 347,374 0.05
SALF 3.60 -0.03 -0.83 50 -0.03
SCIJMD 11.50 -0.02 -0.17 23,884 -0.02
SCIUSD 0.09 + 0.00 +3.86 157 0.0035
SELECTF 0.38 + 0.01 +2.70 667,300 0.01
SELECTMD 0.53 -0.01 -1.85 134,263 -0.01
SEP 69.26 + 3.29 +4.99 3,322 3.29
SGJ 34.53 -0.43 -1.23 75,093 -0.43
SIL 2.78 + 0.15 +5.70 139 0.15
SIL 0.02 + 0.00 +18.01 38,413 0.0029
SJ 51.37 -0.63 -1.21 43,226 -0.63
SML 5.72 + 0.66 +13.04 20,752 0.66
SOS 15.80 + 0.05 +0.32 1,374 0.05
SPURTREE 2.66 + 0.03 +1.14 2,515 0.03
SRFJMD 10.77 + 0.50 +4.87 2,801 0.5
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.70 + 0.08 +0.29 539,271 0.08
TJH 1.76 0.00 0.00 598,682 0
TJH 0.01 -0.00 -0.89 1,000,871 -0.0001
TJH8.0 3.27 + 0.01 +0.31 74,685 0.01
TROPICAL 1.90 + 0.03 +1.60 167,038 0.03
TTECH 2.27 + 0.01 +0.44 3,382 0.01
VMIL 3.83 -0.07 -1.79 73,450 -0.07
WIG 0.79 0.00 0.00 2,516,727 0
WISYNCO 16.91 + 0.08 +0.48 15,885 0.08
XFUND 8.65 0.00 0.00 163 0
  Tue May 2 2023 Thu May 4 2023