May 02 2023 (Market closed)
Top % Gain
JMMBGL7.50$1.45
14.17%
Top % Loss
JPS7$106.49
17.44%
Highest (Units)
CAR$7.93
12.08M
Lowest (Units)
JMMBGL7.25$5.19
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 5.29 | + 0.02 | +0.38 | 8,364 | 0.02 |
| 138SLVR | 104.50 | + 9.50 | +10.00 | 2 | 9.5 |
| AFS | 25.90 | -0.08 | -0.31 | 194 | -0.08 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.63 | 0.00 | 0.00 | 10,027 | 0 |
| BIL | 77.37 | -1.61 | -2.04 | 18,595 | -1.61 |
| BPOW | 2.43 | -0.01 | -0.41 | 202 | -0.01 |
| BRG | 8.10 | + 0.49 | +6.44 | 569 | 0.49 |
| CABROKERS | 1.95 | + 0.04 | +2.09 | 1,200 | 0.04 |
| CAC | 8.09 | 0.00 | 0.00 | 11 | 0 |
| CAR | 7.93 | -0.64 | -7.47 | 12,078,900 | -0.64 |
| CBNY | 0.72 | + 0.06 | +9.09 | 759,328 | 0.06 |
| CCC | 56.71 | -0.29 | -0.51 | 4,547 | -0.29 |
| CFF | 1.10 | -0.15 | -12.00 | 51,487 | -0.15 |
| CHL | 13.80 | 0.00 | 0.00 | 5 | 0 |
| CPFV | 43.98 | -0.01 | -0.02 | 49 | -0.01 |
| CPJ | 9.79 | -0.01 | -0.10 | 7,384 | -0.01 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.95 | 0.00 | 0.00 | 3,805 | 0 |
| DCOVE | 15.29 | + 0.32 | +2.14 | 2,301 | 0.32 |
| DOLLA | 2.72 | + 0.01 | +0.37 | 417,369 | 0.01 |
| DTL | 2.07 | -0.02 | -0.96 | 231,173 | -0.02 |
| ECL | 5.01 | -0.28 | -5.29 | 41,728 | -0.28 |
| EFRESH | 1.68 | + 0.09 | +5.66 | 6,611 | 0.09 |
| ELITE | 2.59 | + 0.04 | +1.57 | 106,249 | 0.04 |
| ELMIC | 1.64 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 37.06 | -0.21 | -0.56 | 629 | -0.21 |
| EPLY5 | 22.98 | + 0.98 | +4.45 | 5 | 0.98 |
| EPLY6.00 | 1.40 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 19.99 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.99 | -0.71 | -9.22 | 2,754 | -0.71 |
| EPLY7.75 | 19.50 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 4.17 | + 0.04 | +0.97 | 117,310 | 0.04 |
| FIRSTROCKJMD | 10.83 | 0.00 | 0.00 | 1,144 | 0 |
| FIRSTROCKUSD | 0.06 | + 0.00 | +6.53 | 387 | 0.0038 |
| FOSRICH | 2.60 | -0.06 | -2.26 | 905,754 | -0.06 |
| FTNA | 8.46 | -0.19 | -2.20 | 98,662 | -0.19 |
| GENAC | 5.01 | 0.00 | 0.00 | 0 | 0 |
| GHL | 507.80 | + 17.80 | +3.63 | 1,004 | 17.8 |
| GK | 78.02 | -1.97 | -2.46 | 3,041,968 | -1.97 |
| GWEST | 0.88 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 6.46 | + 0.08 | +1.25 | 15,689 | 0.08 |
| ICREATE | 1.46 | + 0.04 | +2.82 | 63,005 | 0.04 |
| INDIES | 3.15 | -0.07 | -2.17 | 104,084 | -0.07 |
| IPCL | 2.08 | + 0.05 | +2.46 | 2,912,396 | 0.05 |
| ISP | 22.50 | -0.48 | -2.09 | 4 | -0.48 |
| JAMT | 2.09 | -0.30 | -12.55 | 553,771 | -0.3 |
| JBG | 36.45 | -0.55 | -1.49 | 4,180 | -0.55 |
| JETCON | 1.18 | 0.00 | 0.00 | 0 | 0 |
| JFP | 1.88 | + 0.01 | +0.53 | 252,489 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 29.96 | -0.17 | -0.56 | 47,384 | -0.17 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 99 | 0 |
| JMMBGL7.00NC | 1.99 | -0.16 | -7.44 | 45 | -0.16 |
| JMMBGL7.15 | 2.92 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 5.19 | 0.00 | 0.00 | 1 | 0 |
| JMMBGL7.25C | 2.20 | + 0.20 | +10.00 | 2,716 | 0.2 |
| JMMBGL7.35 | 2.97 | -0.01 | -0.34 | 206,602 | -0.01 |
| JMMBGL7.50 | 1.45 | + 0.18 | +14.17 | 21,813 | 0.18 |
| JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.07 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 20.36 | -1.61 | -7.33 | 61,044 | -1.61 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 106.49 | -22.50 | -17.44 | 2,248 | -22.5 |
| JPS9.5 | 3,000.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.50 | -0.78 | -5.46 | 45,574 | -0.78 |
| KEX | 11.37 | -0.02 | -0.18 | 7,243 | -0.02 |
| KEY | 3.11 | + 0.01 | +0.32 | 2,800 | 0.01 |
| KLE | 2.02 | 0.00 | 0.00 | 86 | 0 |
| KPREIT | 7.59 | -0.11 | -1.43 | 5,379 | -0.11 |
| KREMI | 3.30 | 0.00 | 0.00 | 0 | 0 |
| KW | 33.06 | -0.69 | -2.04 | 189 | -0.69 |
| LAB | 2.24 | -0.29 | -11.46 | 39,529 | -0.29 |
| LASD | 2.51 | -0.03 | -1.18 | 57,770 | -0.03 |
| LASF | 2.36 | -0.01 | -0.42 | 13,908 | -0.01 |
| LASM | 4.02 | + 0.22 | +5.79 | 142,976 | 0.22 |
| LEARN | 2.03 | + 0.04 | +2.01 | 58,226 | 0.04 |
| LUMBER | 2.21 | -0.19 | -7.92 | 280,526 | -0.19 |
| MAILPAC | 2.02 | -0.16 | -7.34 | 98,367 | -0.16 |
| MASSY | 89.47 | -4.52 | -4.81 | 202 | -4.52 |
| MDS | 6.00 | 0.00 | 0.00 | 21 | 0 |
| MEEG | 13.32 | + 0.20 | +1.52 | 5,678 | 0.2 |
| MFS | 3.49 | + 0.09 | +2.65 | 32,750 | 0.09 |
| MIL | 8.00 | + 0.48 | +6.38 | 30,027 | 0.48 |
| MIL10FR2024T2 | 101.67 | 0.00 | 0.00 | 0 | 0 |
| MIL11FR2025T3 | 102.81 | 0.00 | 0.00 | 0 | 0 |
| MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| MIL9.25FR2024T1 | 100.67 | 0.00 | 0.00 | 0 | 0 |
| MJE | 11.30 | + 0.11 | +0.98 | 553 | 0.11 |
| MPCCEL | 72.24 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 0.58 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.11 | -0.00 | -0.35 | 400 | -0.0004 |
| MTL | 18.98 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 72.33 | -1.77 | -2.39 | 72,563 | -1.77 |
| ONE | 1.16 | 0.00 | 0.00 | 151,816 | 0 |
| PAL | 3.13 | + 0.01 | +0.32 | 8,037 | 0.01 |
| PBS | 1.75 | -0.15 | -7.89 | 1 | -0.1499 |
| PBS10.50 | 1,185.29 | -14.71 | -1.23 | 170 | -14.71 |
| PBS9.25 | 13.10 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 95.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 52.10 | -1.25 | -2.34 | 19,440 | -1.25 |
| PJX | 11.48 | 0.00 | 0.00 | 11 | 0 |
| PROVEN | 0.17 | -0.00 | -2.73 | 5,606 | -0.0048 |
| PROVEN | 25.50 | 0.00 | 0.00 | 1,185 | 0 |
| PTL | 2.32 | 0.00 | 0.00 | 0 | 0 |
| PULS | 2.79 | 0.00 | 0.00 | 61,621 | 0 |
| PURITY | 2.16 | -0.23 | -9.62 | 35,418 | -0.23 |
| QWI | 0.67 | + 0.05 | +8.06 | 159,800 | 0.05 |
| RJR | 1.85 | 0.00 | 0.00 | 92,140 | 0 |
| ROC | 2.28 | -0.01 | -0.44 | 33 | -0.01 |
| RPL | 2.49 | -0.01 | -0.40 | 204,065 | -0.01 |
| SALF | 3.63 | -0.07 | -1.89 | 15,529 | -0.07 |
| SCIJMD | 11.52 | -0.03 | -0.26 | 11,447 | -0.03 |
| SCIUSD | 0.09 | + 0.00 | +0.22 | 1,123 | 0.0002 |
| SELECTF | 0.37 | -0.01 | -2.63 | 2,790,416 | -0.01 |
| SELECTMD | 0.54 | 0.00 | 0.00 | 1,553 | 0 |
| SEP | 65.97 | -5.65 | -7.89 | 17,786 | -5.65 |
| SGJ | 34.96 | -0.01 | -0.03 | 12,829 | -0.01 |
| SIL | 2.63 | -0.17 | -6.07 | 17,472 | -0.17 |
| SIL | 0.02 | -0.00 | -14.81 | 25,175 | -0.0028 |
| SJ | 52.00 | 0.00 | 0.00 | 20,303 | 0 |
| SML | 5.06 | -1.02 | -16.78 | 100,101 | -1.02 |
| SOS | 15.75 | 0.00 | 0.00 | 41,907 | 0 |
| SPURTREE | 2.63 | -0.01 | -0.38 | 264,606 | -0.01 |
| SRFJMD | 10.27 | -0.96 | -8.55 | 3,022 | -0.96 |
| SRFUSD | 0.10 | -0.02 | -14.97 | 518 | -0.0182 |
| SVL | 27.62 | -0.22 | -0.79 | 73,409 | -0.22 |
| TJH | 1.76 | -0.03 | -1.68 | 2,239,829 | -0.03 |
| TJH | 0.01 | + 0.00 | +0.90 | 8,531 | 0.0001 |
| TJH8.0 | 3.26 | + 0.17 | +5.50 | 48,179 | 0.17 |
| TROPICAL | 1.87 | -0.01 | -0.53 | 89,447 | -0.01 |
| TTECH | 2.26 | + 0.01 | +0.44 | 1,200 | 0.01 |
| VMIL | 3.90 | -0.04 | -1.02 | 306,428 | -0.04 |
| WIG | 0.79 | 0.00 | 0.00 | 3,306,225 | 0 |
| WISYNCO | 16.83 | -0.23 | -1.35 | 40,828 | -0.23 |
| XFUND | 8.65 | + 0.06 | +0.70 | 767 | 0.06 |