Trading for May 01 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
55-
51Advancers
Top $ Movement Gain

138SLVR : 
$95.00

 $7.00

Top $ Movement Loss

SEP : 
$71.62

 $3.20

Top % Movement Gain

EPLY7.50 : 
$7.70

 28.33%

Top % Movement Loss

RJR : 
$1.85

 14.75%

Highest VolumeVol (Units)

TJH : 
$1.79

14.96M

Lowest VolumeVol (Units)

138SLVR : 
$95

1

Market Snapshot
34Decliners
55-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.27 + 0.24 +4.77 221 0.24
138SLVR 95.00 + 7.00 +7.95 1 7
AFS 25.98 + 1.70 +7.00 56 1.7
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.63 0.00 0.00 0 0
BIL 78.98 + 0.01 +0.01 8,168 0.01
BPOW 2.44 + 0.19 +8.44 1,924 0.19
BRG 7.61 -0.58 -7.08 456 -0.58
CABROKERS 1.91 -0.04 -2.05 3,699 -0.04
CAC 8.09 + 0.09 +1.13 345 0.09
CAR 8.57 -0.10 -1.15 62,960 -0.1
CBNY 0.66 -0.03 -4.35 26,367 -0.03
CCC 57.00 + 0.66 +1.17 3,080 0.66
CFF 1.25 + 0.01 +0.81 1,488 0.01
CHL 13.80 0.00 0.00 21 0
CPFV 43.99 0.00 0.00 165 0
CPJ 9.80 0.00 0.00 66,762 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 110 0
DCOVE 14.97 0.00 0.00 0 0
DOLLA 2.71 + 0.03 +1.12 41,403 0.03
DTL 2.09 0.00 0.00 12,315 0
ECL 5.29 + 0.35 +7.09 16,082 0.35
EFRESH 1.59 + 0.09 +6.00 375,654 0.09
ELITE 2.55 + 0.11 +4.51 1,059 0.11
ELMIC 1.64 0.00 0.00 1 0
EPLY 37.27 0.00 0.00 26 0
EPLY5 22.00 + 2.00 +10.00 5 2
EPLY6.00 1.40 0.00 0.00 2 0
EPLY7.25 19.99 0.00 0.00 0 0
EPLY7.50 7.70 + 1.70 +28.33 1,407 1.7
EPLY7.75 19.50 0.00 0.00 0 0
FESCO 4.13 0.00 0.00 100,017 0
FIRSTROCKJMD 10.83 + 0.67 +6.59 2,343 0.67
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.66 + 0.01 +0.38 63,056 0.01
FTNA 8.65 + 0.24 +2.85 80,304 0.24
GENAC 5.01 -0.38 -7.05 95,100 -0.38
GHL 490.00 + 2.69 +0.55 16 2.69
GK 79.99 -0.01 -0.01 7,755 -0.01
GWEST 0.88 -0.07 -7.37 20,309 -0.07
HONBUN 6.38 + 0.04 +0.63 38,448 0.04
ICREATE 1.42 0.00 0.00 260,734 0
INDIES 3.22 -0.26 -7.47 16,650 -0.26
IPCL 2.03 + 0.09 +4.64 1,755,637 0.09
ISP 22.98 0.00 0.00 0 0
JAMT 2.39 -0.03 -1.24 2,143 -0.03
JBG 37.00 + 0.37 +1.01 1,531 0.37
JETCON 1.18 + 0.10 +9.26 896 0.1
JFP 1.87 + 0.01 +0.54 69,748 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.13 -0.07 -0.23 6,662 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 29 0
JMMBGL7.00NC 2.15 0.00 0.00 0 0
JMMBGL7.15 2.92 0.00 0.00 0 0
JMMBGL7.25 5.19 0.00 0.00 1 0
JMMBGL7.25C 2.00 + 0.03 +1.52 114,600 0.03
JMMBGL7.35 2.98 + 0.01 +0.34 83,900 0.01
JMMBGL7.50 1.27 -0.10 -7.30 49,865 -0.1
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.97 + 0.40 +1.85 478 0.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 128.99 + 3.36 +2.67 1,136 3.36
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.28 + 0.54 +3.93 5,611 0.54
KEX 11.39 + 0.89 +8.48 2,482 0.89
KEY 3.10 + 0.02 +0.65 5 0.02
KLE 2.02 0.00 0.00 81 0
KPREIT 7.70 -0.04 -0.52 12,830 -0.04
KREMI 3.30 0.00 0.00 0 0
KW 33.75 + 0.72 +2.18 2,347 0.72
LAB 2.53 + 0.11 +4.55 34,059 0.11
LASD 2.54 + 0.18 +7.63 110,580 0.18
LASF 2.37 -0.02 -0.84 6,536 -0.02
LASM 3.80 0.00 0.00 79,651 0
LEARN 1.99 -0.09 -4.33 3,500 -0.09
LUMBER 2.40 -0.02 -0.83 705 -0.02
MAILPAC 2.18 0.00 0.00 145,354 0
MASSY 93.99 + 5.99 +6.81 455 5.99
MDS 6.00 + 0.18 +3.09 301 0.18
MEEG 13.12 -0.04 -0.30 21,451 -0.04
MFS 3.40 -0.07 -2.02 393,395 -0.07
MIL 7.52 -0.48 -6.00 3,203 -0.48
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 11.19 -0.11 -0.97 1,092 -0.11
MPCCEL 72.24 0.00 0.00 0 0
MPCCEL 0.58 0.00 0.00 0 0
MTL 0.11 0.00 0.00 25 0
MTL 18.98 0.00 0.00 0 0
NCBFG 74.10 + 0.54 +0.73 11,619 0.54
ONE 1.16 + 0.01 +0.87 239,517 0.01
PAL 3.12 -0.10 -3.11 122,081 -0.1
PBS 1.90 + 0.30 +18.74 1 0.2999
PBS10.50 1,200.00 0.00 0.00 200 0
PBS9.25 13.10 0.00 0.00 0 0
PBS9.75 95.00 0.00 0.00 0 0
PJAM 53.35 -1.15 -2.11 3,176 -1.15
PJX 11.48 -0.03 -0.26 6,058 -0.03
PROVEN 0.18 + 0.00 +0.17 3,996 0.0003
PROVEN 25.50 0.00 0.00 4,638 0
PTL 2.32 + 0.17 +7.91 1,459 0.17
PULS 2.79 0.00 0.00 72,936 0
PURITY 2.39 + 0.22 +10.14 41,884 0.22
QWI 0.62 + 0.01 +1.64 4,291,811 0.01
RJR 1.85 -0.32 -14.75 438,522 -0.32
ROC 2.29 0.00 0.00 0 0
RPL 2.50 + 0.02 +0.81 218,338 0.02
SALF 3.70 0.00 0.00 5,034 0
SCIJMD 11.55 0.00 0.00 43,376 0
SCIUSD 0.09 -0.00 -3.93 3,168 -0.0037
SELECTF 0.38 -0.02 -5.00 632,406 -0.02
SELECTMD 0.54 + 0.02 +3.85 36,851 0.02
SEP 71.62 -3.20 -4.28 4,628 -3.2
SGJ 34.97 + 0.03 +0.09 4,835 0.03
SIL 2.80 -0.07 -2.44 5,716 -0.07
SIL 0.02 0.00 0.00 0 0
SJ 52.00 + 0.57 +1.11 67,247 0.57
SML 6.08 -0.36 -5.59 4,906 -0.36
SOS 15.75 + 0.76 +5.07 37,440 0.76
SPURTREE 2.64 -0.22 -7.69 753,997 -0.22
SRFJMD 11.23 + 0.43 +3.98 1,341 0.43
SRFUSD 0.12 + 0.01 +11.66 3,383 0.0127
SVL 27.84 -0.48 -1.69 60,589 -0.48
TJH 1.79 + 0.03 +1.70 14,961,495 0.03
TJH 0.01 -0.00 -4.31 184,000 -0.0005
TJH8.0 3.09 -0.10 -3.13 46,104 -0.1
TROPICAL 1.88 -0.07 -3.59 269,030 -0.07
TTECH 2.25 0.00 0.00 0 0
VMIL 3.94 -0.06 -1.50 4,355 -0.06
WIG 0.79 0.00 0.00 1,610,251 0
WISYNCO 17.06 + 0.16 +0.95 15,585 0.16
XFUND 8.59 0.00 0.00 2,011 0
  Fri Apr 28 2023 Tue May 2 2023