Trading for Apr 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
43-
65Advancers
Top $ Movement Gain

JPS7 : 
$125.63

 $30.04

Top $ Movement Loss

PBS9.75 : 
$95.00

 $9.00

Top % Movement Gain

JPS7 : 
$125.63

 31.43%

Top % Movement Loss

JMMBGL5.75C : 
$2.00

 9.09%

Highest VolumeVol (Units)

WIG : 
$0.79

7.02M

Lowest VolumeVol (Units)

EPLY6.00 : 
$1.4

1

Market Snapshot
32Decliners
43-
65Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.03 0.00 0.00 1,845,975 0
138SLVR 88.00 -0.65 -0.73 50 -0.65
AFS 24.28 + 1.28 +5.57 13,833 1.28
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.63 + 0.02 +0.77 78,453 0.02
BIL 78.97 + 0.01 +0.01 22,609 0.01
BPOW 2.25 + 0.15 +7.14 42,033 0.15
BRG 8.19 + 0.65 +8.62 345 0.65
CABROKERS 1.95 + 0.06 +3.17 600 0.06
CAC 8.00 -0.09 -1.11 100 -0.09
CAR 8.67 -0.12 -1.37 273,397 -0.12
CBNY 0.69 + 0.01 +1.47 35,656 0.01
CCC 56.34 -0.15 -0.27 1,108 -0.15
CFF 1.24 0.00 0.00 0 0
CHL 13.80 + 0.01 +0.07 21 0.01
CPFV 43.99 + 2.12 +5.06 1,241 2.12
CPJ 9.80 0.00 0.00 10,235 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 50,546 0
DCOVE 14.97 -0.19 -1.25 58,427 -0.19
DOLLA 2.68 -0.02 -0.74 405,606 -0.02
DTL 2.09 + 0.02 +0.97 262,812 0.02
ECL 4.94 + 0.29 +6.24 14,547 0.29
EFRESH 1.50 + 0.05 +3.45 656 0.05
ELITE 2.44 -0.13 -5.06 11,100 -0.13
ELMIC 1.64 0.00 0.00 1 0
EPLY 37.27 0.00 0.00 1,924 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 1 0
EPLY7.25 19.99 -0.01 -0.05 498 -0.01
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 19.50 + 0.90 +4.84 704 0.9
FESCO 4.13 + 0.01 +0.24 493,751 0.01
FIRSTROCKJMD 10.16 + 0.06 +0.59 48,315 0.06
FIRSTROCKUSD 0.06 -0.00 -4.59 1,000 -0.0028
FOSRICH 2.65 -0.08 -2.93 394,931 -0.08
FTNA 8.41 + 0.06 +0.72 29,337 0.06
GENAC 5.39 -0.06 -1.10 2,644 -0.06
GHL 487.31 -1.27 -0.26 233 -1.27
GK 80.00 + 0.07 +0.09 37,719 0.07
GWEST 0.95 0.00 0.00 5,005 0
HONBUN 6.34 + 0.02 +0.32 1,980 0.02
ICREATE 1.42 -0.04 -2.74 200,000 -0.04
INDIES 3.48 + 0.36 +11.54 1,369,691 0.36
IPCL 1.94 + 0.05 +2.65 258,799 0.05
ISP 22.98 + 1.48 +6.88 20 1.48
JAMT 2.42 + 0.07 +2.98 2,845,196 0.07
JBG 36.63 + 1.36 +3.86 37,561 1.36
JETCON 1.08 -0.01 -0.92 3,250 -0.01
JFP 1.86 + 0.03 +1.64 2,764,674 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.20 -1.25 -3.97 40,711 -1.25
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.20 -9.09 1 -0.2
JMMBGL7.00NC 2.15 + 0.04 +1.90 1 0.04
JMMBGL7.15 2.92 0.00 0.00 12,048 0
JMMBGL7.25 5.19 + 0.68 +15.08 1,112 0.68
JMMBGL7.25C 1.97 0.00 0.00 0 0
JMMBGL7.35 2.97 -0.01 -0.34 74,045 -0.01
JMMBGL7.50 1.37 + 0.19 +16.10 5,292 0.19
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.57 + 0.78 +3.75 14,333 0.78
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 125.63 + 30.04 +31.43 1,820 30.04
JPS9.5 3,000.00 0.00 0.00 2 0
JSE 13.74 + 0.09 +0.66 66,110 0.09
KEX 10.50 -0.05 -0.47 23,998 -0.05
KEY 3.08 0.00 0.00 0 0
KLE 2.02 0.00 0.00 100 0
KPREIT 7.74 + 0.31 +4.17 324,099 0.31
KREMI 3.30 + 0.32 +10.74 961 0.32
KW 33.03 + 0.75 +2.32 39,783 0.75
LAB 2.42 + 0.14 +6.14 372,225 0.14
LASD 2.36 + 0.08 +3.51 171,499 0.08
LASF 2.39 0.00 0.00 3,502 0
LASM 3.80 -0.14 -3.55 24,554 -0.14
LEARN 2.08 + 0.01 +0.48 3,255 0.01
LUMBER 2.42 + 0.11 +4.76 422,827 0.11
MAILPAC 2.18 + 0.14 +6.86 102,442 0.14
MASSY 88.00 0.00 0.00 166 0
MDS 5.82 0.00 0.00 0 0
MEEG 13.16 -0.31 -2.30 3,582 -0.31
MFS 3.47 + 0.27 +8.44 365,191 0.27
MIL 8.00 0.00 0.00 482 0
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 11.30 -0.01 -0.09 500 -0.01
MPCCEL 72.24 0.00 0.00 0 0
MPCCEL 0.58 0.00 0.00 0 0
MTL 0.11 + 0.01 +14.46 12 0.0145
MTL 18.98 + 0.36 +1.93 320 0.36
NCBFG 73.56 -1.84 -2.44 11,829 -1.84
ONE 1.15 -0.01 -0.86 924,890 -0.01
PAL 3.22 + 0.12 +3.87 18,721 0.12
PBS 1.60 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 290 0
PBS9.25 13.10 0.00 0.00 0 0
PBS9.75 95.00 -9.00 -8.65 10 -9
PJAM 54.50 + 1.96 +3.73 60,692 1.96
PJX 11.51 + 0.07 +0.61 15,900 0.07
PROVEN 0.18 + 0.00 +2.09 15,823 0.0036
PROVEN 25.50 + 0.02 +0.08 1,801 0.02
PTL 2.15 0.00 0.00 0 0
PULS 2.79 + 0.01 +0.36 75,100 0.01
PURITY 2.17 + 0.01 +0.46 611 0.01
QWI 0.61 + 0.01 +1.67 2,445 0.01
RJR 2.17 + 0.43 +24.71 1,483,903 0.43
ROC 2.29 0.00 0.00 74 0
RPL 2.48 + 0.06 +2.48 1,459,284 0.06
SALF 3.70 -0.01 -0.27 13,241 -0.01
SCIJMD 11.55 0.00 0.00 2,482 0
SCIUSD 0.09 + 0.00 +4.67 11,000 0.0042
SELECTF 0.40 + 0.02 +5.26 8,051 0.02
SELECTMD 0.52 -0.01 -1.89 46,345 -0.01
SEP 74.82 + 2.74 +3.80 15,401 2.74
SGJ 34.94 -0.05 -0.14 1,179 -0.05
SIL 2.87 -0.01 -0.35 836 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 51.43 + 2.33 +4.75 218,681 2.33
SML 6.44 + 0.47 +7.87 205,890 0.47
SOS 14.99 + 1.71 +12.88 121,763 1.71
SPURTREE 2.86 + 0.09 +3.25 3,519,037 0.09
SRFJMD 10.80 + 1.41 +15.02 3,947 1.41
SRFUSD 0.11 + 0.00 +3.03 5,312 0.0032
SVL 28.32 -0.38 -1.32 67,158 -0.38
TJH 1.76 -0.01 -0.56 3,046,310 -0.01
TJH 0.01 + 0.00 +0.87 708,836 0.0001
TJH8.0 3.19 + 0.09 +2.90 5,902 0.09
TROPICAL 1.95 + 0.02 +1.04 66,698 0.02
TTECH 2.25 0.00 0.00 0 0
VMIL 4.00 + 0.03 +0.76 3,214 0.03
WIG 0.79 -0.02 -2.47 7,016,473 -0.02
WISYNCO 16.90 + 0.02 +0.12 236,080 0.02
XFUND 8.59 -0.01 -0.12 3,726 -0.01
  Thu Apr 27 2023 Mon May 1 2023