Trading for Apr 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
43-
45Advancers
Top $ Movement Gain

JPS7 : 
$95.59

 $16.11

Top $ Movement Loss

MPCCEL : 
$72.24

 $12.75

Top % Movement Gain

JPS7 : 
$95.59

 20.27%

Top % Movement Loss

PBS : 
$1.60

 15.79%

Highest VolumeVol (Units)

FIRSTROCKUSD : 
$0.06

19.35M

Lowest VolumeVol (Units)

SRFJMD : 
$9.39

2

Market Snapshot
52Decliners
43-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.03 -0.25 -4.73 601,050 -0.25
138SLVR 88.65 0.00 0.00 0 0
AFS 23.00 -0.99 -4.13 100 -0.99
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.61 -0.39 -13.00 1,536 -0.39
BIL 78.96 + 0.07 +0.09 17,290 0.07
BPOW 2.10 -0.03 -1.41 1,599 -0.03
BRG 7.54 -0.34 -4.31 254 -0.34
CABROKERS 1.89 -0.03 -1.56 166,393 -0.03
CAC 8.09 + 0.01 +0.12 452 0.01
CAR 8.79 -0.02 -0.23 191,679 -0.02
CBNY 0.68 + 0.01 +1.49 82,508 0.01
CCC 56.49 -1.57 -2.70 39,918 -1.57
CFF 1.24 + 0.09 +7.83 41,500 0.09
CHL 13.79 + 0.29 +2.15 3,877 0.29
CPFV 41.87 -1.63 -3.75 160 -1.63
CPJ 9.80 0.00 0.00 77,216 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 100 0
DCOVE 15.16 -0.16 -1.04 2,318 -0.16
DOLLA 2.70 -0.04 -1.46 273,722 -0.04
DTL 2.07 + 0.02 +0.98 6,781 0.02
ECL 4.65 -0.36 -7.19 104,299 -0.36
EFRESH 1.45 0.00 0.00 15,900 0
ELITE 2.57 -0.03 -1.15 3,959 -0.03
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.27 -0.01 -0.03 517 -0.01
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 18.60 0.00 0.00 0 0
FESCO 4.12 + 0.07 +1.73 154,831 0.07
FIRSTROCKJMD 10.10 -0.70 -6.48 101,800 -0.7
FIRSTROCKUSD 0.06 + 0.00 +2.69 19,350,000 0.0016
FOSRICH 2.73 + 0.02 +0.74 187,045 0.02
FTNA 8.35 + 0.01 +0.12 14,557 0.01
GENAC 5.45 + 0.44 +8.78 31,204 0.44
GHL 488.58 + 3.20 +0.66 84 3.2
GK 79.93 + 0.44 +0.55 47,379 0.44
GWEST 0.95 -0.06 -5.94 28,645 -0.06
HONBUN 6.32 -0.01 -0.16 5,247 -0.01
ICREATE 1.46 -0.02 -1.35 110,125 -0.02
INDIES 3.12 -0.19 -5.74 59,779 -0.19
IPCL 1.89 -0.04 -2.07 767,094 -0.04
ISP 21.50 0.00 0.00 0 0
JAMT 2.35 + 0.25 +11.90 1,628,405 0.25
JBG 35.27 -0.03 -0.08 22,085 -0.03
JETCON 1.09 + 0.02 +1.87 1,709 0.02
JFP 1.83 + 0.06 +3.39 355,941 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.45 + 0.40 +1.29 34,545 0.4
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.11 -0.04 -1.86 160 -0.04
JMMBGL7.15 2.92 + 0.18 +6.57 8 0.18
JMMBGL7.25 4.51 0.00 0.00 0 0
JMMBGL7.25C 1.97 + 0.07 +3.68 2,689 0.07
JMMBGL7.35 2.98 + 0.01 +0.34 287,457 0.01
JMMBGL7.50 1.18 + 0.15 +14.56 27,760 0.15
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 -0.01 -0.93 6,517 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.79 -0.21 -1.00 10,043 -0.21
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 95.59 + 16.11 +20.27 1,183 16.11
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.65 -0.05 -0.36 7,132 -0.05
KEX 10.55 + 0.02 +0.19 31,365 0.02
KEY 3.08 -0.17 -5.23 1,435 -0.17
KLE 2.02 0.00 0.00 44 0
KPREIT 7.43 + 0.55 +7.99 123,711 0.55
KREMI 2.98 -0.51 -14.61 20,453 -0.51
KW 32.28 -0.59 -1.79 91 -0.59
LAB 2.28 + 0.06 +2.70 52,548 0.06
LASD 2.28 -0.12 -5.00 113,504 -0.12
LASF 2.39 + 0.02 +0.84 13,294 0.02
LASM 3.94 + 0.05 +1.29 70,117 0.05
LEARN 2.07 + 0.02 +0.98 35,559 0.02
LUMBER 2.31 + 0.11 +5.00 290,500 0.11
MAILPAC 2.04 + 0.08 +4.08 508,167 0.08
MASSY 88.00 + 0.78 +0.89 64 0.78
MDS 5.82 + 0.82 +16.40 79,831 0.82
MEEG 13.47 -0.03 -0.22 3,180 -0.03
MFS 3.20 + 0.04 +1.27 316,695 0.04
MIL 8.00 + 0.10 +1.27 100 0.1
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 11.31 0.00 0.00 400 0
MPCCEL 72.24 -12.75 -15.00 156 -12.75
MPCCEL 0.58 -0.02 -2.62 37 -0.0157
MTL 0.10 -0.00 -0.59 595 -0.0006
MTL 18.62 0.00 0.00 451 0
NCBFG 75.40 + 2.00 +2.72 27,308 2
ONE 1.16 + 0.01 +0.87 416,343 0.01
PAL 3.10 -0.02 -0.64 1,023 -0.02
PBS 1.60 -0.30 -15.79 28 -0.2999
PBS10.50 1,200.00 0.00 0.00 115 0
PBS9.25 13.10 + 0.30 +2.32 2,566 0.2968
PBS9.75 104.00 + 12.85 +14.10 10 12.85
PJAM 52.54 -1.81 -3.33 2,020 -1.81
PJX 11.44 + 0.21 +1.87 121,952 0.21
PROVEN 0.17 -0.00 -1.09 2,626,400 -0.0019
PROVEN 25.48 0.00 0.00 14,520 0
PTL 2.15 -0.17 -7.33 2,450 -0.17
PULS 2.78 -0.01 -0.36 109,830 -0.01
PURITY 2.16 -0.26 -10.74 31,161 -0.26
QWI 0.60 -0.01 -1.64 172,112 -0.01
RJR 1.74 + 0.01 +0.58 1,500 0.01
ROC 2.29 0.00 0.00 0 0
RPL 2.42 0.00 0.00 62,313 0
SALF 3.71 0.00 0.00 0 0
SCIJMD 11.55 + 0.08 +0.70 6,646 0.08
SCIUSD 0.09 -0.00 -0.11 75,643 -0.0001
SELECTF 0.38 -0.01 -2.56 112,000 -0.01
SELECTMD 0.53 -0.02 -3.64 35,428 -0.02
SEP 72.08 + 3.27 +4.75 30,340 3.27
SGJ 34.99 0.00 0.00 2,065 0
SIL 2.88 0.00 0.00 3,490 0
SIL 0.02 0.00 0.00 13,860 0
SJ 49.10 -0.72 -1.45 15,946 -0.72
SML 5.97 + 0.17 +2.93 1,774,493 0.17
SOS 13.28 -0.83 -5.88 2,865 -0.83
SPURTREE 2.77 0.00 0.00 124,430 0
SRFJMD 9.39 -1.61 -14.64 2 -1.61
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.70 + 1.08 +3.91 96,813 1.08
TJH 1.77 0.00 0.00 3,801,833 0
TJH 0.01 -0.00 -1.71 42,500 -0.0002
TJH8.0 3.10 0.00 0.00 17,200 0
TROPICAL 1.93 + 0.06 +3.21 97,639 0.06
TTECH 2.25 -0.10 -4.26 3,506 -0.1
VMIL 3.97 -0.03 -0.75 122,667 -0.03
WIG 0.81 0.00 0.00 1,397,236 0
WISYNCO 16.88 -0.02 -0.12 101,965 -0.02
XFUND 8.60 -0.02 -0.23 12,318 -0.02
  Wed Apr 26 2023 Fri Apr 28 2023