Trading for Apr 26 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
50-
42Advancers
Top $ Movement Gain

JPS7 : 
$79.48

 $19.25

Top $ Movement Loss

PBS9.75 : 
$91.15

 $15.85

Top % Movement Gain

JPS7 : 
$79.48

 31.96%

Top % Movement Loss

EPLY7.50 : 
$6.00

 24.34%

Highest VolumeVol (Units)

JSE : 
$13.70

10M

Lowest VolumeVol (Units)

EPLY7.75 : 
$18.6

2

Market Snapshot
48Decliners
50-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.28 + 0.01 +0.19 9,225 0.01
138SLVR 88.65 0.00 0.00 7 0
AFS 23.99 -0.01 -0.04 72 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 0.00 0.00 5,974 0
BIL 78.89 -0.06 -0.08 9,658 -0.06
BPOW 2.13 -0.30 -12.35 11,729 -0.3
BRG 7.88 0.00 0.00 6,937 0
CABROKERS 1.92 -0.02 -1.03 2,427 -0.02
CAC 8.08 -0.01 -0.12 99 -0.01
CAR 8.81 + 0.07 +0.80 4,455,623 0.07
CBNY 0.67 + 0.02 +3.08 552 0.02
CCC 58.06 + 0.02 +0.03 670,056 0.02
CFF 1.15 -0.09 -7.26 1,014 -0.09
CHL 13.50 -0.20 -1.46 1,000 -0.2
CPFV 43.50 + 2.50 +6.10 422 2.5
CPJ 9.80 + 0.02 +0.20 352,898 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 5,804 0
DCOVE 15.32 + 0.32 +2.13 184 0.32
DOLLA 2.74 0.00 0.00 436,921 0
DTL 2.05 -0.05 -2.38 1,311 -0.05
ECL 5.01 -0.34 -6.36 98,289 -0.34
EFRESH 1.45 0.00 0.00 11,885 0
ELITE 2.60 + 0.19 +7.88 9,873 0.19
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.28 -0.01 -0.03 2,081 -0.01
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 -1.93 -24.34 11 -1.93
EPLY7.75 18.60 -1.42 -7.09 2 -1.42
FESCO 4.05 -0.07 -1.70 196,408 -0.07
FIRSTROCKJMD 10.80 -0.21 -1.91 80,528 -0.21
FIRSTROCKUSD 0.06 0.00 0.00 4,000 0
FOSRICH 2.71 + 0.01 +0.37 283,366 0.01
FTNA 8.34 -0.02 -0.24 27,325 -0.02
GENAC 5.01 + 0.10 +2.04 53,052 0.1
GHL 485.38 -4.62 -0.94 1,082 -4.62
GK 79.49 + 1.44 +1.84 69,435 1.44
GWEST 1.01 0.00 0.00 0 0
HONBUN 6.33 -0.04 -0.63 1,439 -0.04
ICREATE 1.48 0.00 0.00 13,702 0
INDIES 3.31 + 0.14 +4.42 37,395 0.14
IPCL 1.93 -0.07 -3.50 879,036 -0.07
ISP 21.50 + 1.99 +10.20 10 1.99
JAMT 2.10 + 0.03 +1.45 1,952,779 0.03
JBG 35.30 -0.62 -1.73 883,055 -0.62
JETCON 1.07 + 0.01 +0.94 2,400 0.01
JFP 1.77 0.00 0.00 87,790 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.05 -0.07 -0.22 62,383 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.15 + 0.21 +10.82 5 0.21
JMMBGL7.15 2.74 -0.24 -8.05 30,125 -0.24
JMMBGL7.25 4.51 0.00 0.00 424 0
JMMBGL7.25C 1.90 0.00 0.00 275,311 0
JMMBGL7.35 2.97 + 0.04 +1.37 394,318 0.04
JMMBGL7.50 1.03 0.00 0.00 4,110 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.06 +0.29 653 0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 79.48 + 19.25 +31.96 538 19.25
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.70 + 0.09 +0.66 10,000,226 0.09
KEX 10.53 -0.56 -5.05 12,002 -0.56
KEY 3.25 + 0.18 +5.86 5 0.18
KLE 2.02 0.00 0.00 0 0
KPREIT 6.88 -0.22 -3.10 12,176 -0.22
KREMI 3.49 0.00 0.00 0 0
KW 32.87 + 0.02 +0.06 1,408 0.02
LAB 2.22 -0.10 -4.31 21,233 -0.1
LASD 2.40 + 0.04 +1.69 155,467 0.04
LASF 2.37 -0.01 -0.42 21,348 -0.01
LASM 3.89 + 0.14 +3.73 31,717 0.14
LEARN 2.05 -0.05 -2.38 49,632 -0.05
LUMBER 2.20 0.00 0.00 1,507,006 0
MAILPAC 1.96 + 0.03 +1.55 47,726 0.03
MASSY 87.22 + 1.23 +1.43 129 1.23
MDS 5.00 -0.01 -0.20 1,212 -0.01
MEEG 13.50 -0.46 -3.30 7,268 -0.46
MFS 3.16 + 0.12 +3.95 72,001 0.12
MIL 7.90 0.00 0.00 4,983 0
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 11.31 + 1.15 +11.32 300 1.15
MPCCEL 84.99 0.00 0.00 0 0
MPCCEL 0.60 + 0.01 +1.20 500 0.0071
MTL 0.10 0.00 0.00 0 0
MTL 18.62 + 0.55 +3.04 149 0.55
NCBFG 73.40 + 0.50 +0.69 159,555 0.5
ONE 1.15 -0.01 -0.86 784,409 -0.01
PAL 3.12 -0.18 -5.45 123,180 -0.18
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,200.00 -0.36 -0.03 169 -0.36
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 91.15 -15.85 -14.81 658 -15.85
PJAM 54.35 + 2.32 +4.46 163 2.32
PJX 11.23 0.00 0.00 0 0
PROVEN 0.17 -0.00 -1.14 1,574 -0.002
PROVEN 25.48 -0.01 -0.04 7,582 -0.01
PTL 2.32 -0.02 -0.85 42,000 -0.02
PULS 2.79 0.00 0.00 85,930 0
PURITY 2.42 0.00 0.00 0 0
QWI 0.61 0.00 0.00 15,447 0
RJR 1.73 -0.07 -3.89 236,804 -0.07
ROC 2.29 0.00 0.00 110 0
RPL 2.42 + 0.07 +2.98 144,832 0.07
SALF 3.71 + 0.01 +0.27 51,345 0.01
SCIJMD 11.47 -0.12 -1.04 87,610 -0.12
SCIUSD 0.09 -0.00 -0.88 69,409 -0.0008
SELECTF 0.39 -0.01 -2.50 1,038,179 -0.01
SELECTMD 0.55 -0.01 -1.79 41,530 -0.01
SEP 68.81 -1.95 -2.76 6,119 -1.95
SGJ 34.99 + 0.01 +0.03 497 0.01
SIL 2.88 + 0.13 +4.73 3,694 0.13
SIL 0.02 -0.00 -5.97 544 -0.0012
SJ 49.82 + 0.65 +1.32 5,412 0.65
SML 5.80 + 0.34 +6.23 503 0.34
SOS 14.11 0.00 0.00 1,234 0
SPURTREE 2.77 -0.01 -0.36 304,421 -0.01
SRFJMD 11.00 + 0.48 +4.56 180 0.48
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.62 -0.19 -0.68 550,580 -0.19
TJH 1.77 + 0.02 +1.14 2,390,216 0.02
TJH 0.01 + 0.00 +1.74 38,173 0.0002
TJH8.0 3.10 0.00 0.00 3,433 0
TROPICAL 1.87 -0.04 -2.09 641,377 -0.04
TTECH 2.35 -0.18 -7.11 102 -0.18
VMIL 4.00 0.00 0.00 60,628 0
WIG 0.81 + 0.02 +2.53 2,816,839 0.02
WISYNCO 16.90 -0.29 -1.69 1,064,637 -0.29
XFUND 8.62 -0.04 -0.46 1,000,010 -0.04
  Tue Apr 25 2023 Thu Apr 27 2023