Trading for Apr 25 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
50-
46Advancers
Top $ Movement Gain

138SLVR : 
$88.65

 $14.65

Top $ Movement Loss

PJAM : 
$52.03

 $4.76

Top % Movement Gain

EPLY7.25 : 
$20.00

 21.21%

Top % Movement Loss

GENAC : 
$4.91

 15.34%

Highest VolumeVol (Units)

TJH : 
$1.75

10.12M

Lowest VolumeVol (Units)

GHL : 
$490

1

Market Snapshot
44Decliners
50-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.27 0.00 0.00 2,292 0
138SLVR 88.65 + 14.65 +19.80 2 14.65
AFS 24.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 + 0.45 +17.65 500 0.45
BIL 78.95 + 2.38 +3.11 27,281 2.38
BPOW 2.43 0.00 0.00 200 0
BRG 7.88 + 0.23 +3.01 12,398 0.23
CABROKERS 1.94 0.00 0.00 500 0
CAC 8.09 -0.01 -0.12 50 -0.01
CAR 8.74 + 0.24 +2.82 63,108 0.24
CBNY 0.65 -0.03 -4.41 24,744 -0.03
CCC 58.04 -0.26 -0.45 8,269 -0.26
CFF 1.24 0.00 0.00 84 0
CHL 13.70 -0.25 -1.79 1,011 -0.25
CPFV 41.00 -0.67 -1.61 300 -0.67
CPJ 9.78 + 0.19 +1.98 5,175 0.19
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 281 0
DCOVE 15.00 0.00 0.00 7,877 0
DOLLA 2.74 + 0.01 +0.37 187,281 0.01
DTL 2.10 + 0.05 +2.44 32,930 0.05
ECL 5.35 -0.13 -2.37 36,770 -0.13
EFRESH 1.45 0.00 0.00 0 0
ELITE 2.41 -0.11 -4.37 134,561 -0.11
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.29 0.00 0.00 351 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 20.00 + 3.50 +21.21 5 3.5
EPLY7.50 7.93 0.00 0.00 28 0
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 4.12 + 0.11 +2.74 78,546 0.11
FIRSTROCKJMD 11.01 -0.02 -0.18 8,001 -0.02
FIRSTROCKUSD 0.06 -0.00 -7.62 13,000 -0.0049
FOSRICH 2.70 + 0.03 +1.12 24,406 0.03
FTNA 8.36 + 0.04 +0.48 20,538 0.04
GENAC 4.91 -0.89 -15.34 17,081 -0.89
GHL 490.00 + 5.24 +1.08 1 5.24
GK 78.05 -1.67 -2.09 47,022 -1.67
GWEST 1.01 -0.03 -2.88 831 -0.03
HONBUN 6.37 + 0.01 +0.16 865 0.01
ICREATE 1.48 + 0.03 +2.07 1,789 0.03
INDIES 3.17 -0.08 -2.46 186,382 -0.08
IPCL 2.00 + 0.01 +0.50 106,990 0.01
ISP 19.51 -1.25 -6.02 50 -1.25
JAMT 2.07 -0.03 -1.43 27,424 -0.03
JBG 35.92 -0.03 -0.08 28,755 -0.03
JETCON 1.06 -0.01 -0.93 8,901 -0.01
JFP 1.77 + 0.04 +2.31 326,393 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.12 + 0.07 +0.23 12,538 0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 1.94 -0.02 -1.02 1,933 -0.02
JMMBGL7.15 2.98 + 0.23 +8.36 4 0.23
JMMBGL7.25 4.51 0.00 0.00 6 0
JMMBGL7.25C 1.90 0.00 0.00 115 0
JMMBGL7.35 2.93 -0.01 -0.34 83,106 -0.01
JMMBGL7.50 1.03 0.00 0.00 40 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 1,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.94 -0.58 -2.70 5,505 -0.58
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 60.23 + 10.23 +20.46 700 10.23
JPS9.5 3,000.00 0.00 0.00 2 0
JSE 13.61 + 0.34 +2.56 20,028 0.34
KEX 11.09 -0.30 -2.63 5,184 -0.3
KEY 3.07 0.00 0.00 11,880 0
KLE 2.02 -0.01 -0.49 199 -0.01
KPREIT 7.10 + 0.26 +3.80 246 0.26
KREMI 3.49 0.00 0.00 385 0
KW 32.85 -0.02 -0.06 273 -0.02
LAB 2.32 0.00 0.00 0 0
LASD 2.36 + 0.13 +5.83 15,650 0.13
LASF 2.38 + 0.02 +0.85 1,365 0.02
LASM 3.75 -0.36 -8.76 41,304 -0.36
LEARN 2.10 -0.01 -0.47 5,132 -0.01
LUMBER 2.20 -0.08 -3.51 2,518,100 -0.08
MAILPAC 1.93 + 0.01 +0.52 87,242 0.01
MASSY 85.99 -1.46 -1.67 4,330 -1.46
MDS 5.01 + 0.01 +0.20 652 0.01
MEEG 13.96 -0.02 -0.14 7,603 -0.02
MFS 3.04 + 0.06 +2.01 258,159 0.06
MIL 7.90 + 0.21 +2.73 417 0.21
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.16 -0.22 -2.12 16,744 -0.22
MPCCEL 84.99 0.00 0.00 5 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 -0.01 -12.03 42,183 -0.0138
MTL 18.07 -0.32 -1.74 147 -0.32
NCBFG 72.90 + 0.28 +0.39 40,853 0.28
ONE 1.16 + 0.01 +0.87 62,330 0.01
PAL 3.30 + 0.08 +2.48 1,375 0.08
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,200.36 0.00 0.00 0 0
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 13 0
PJAM 52.03 -4.76 -8.38 8,100 -4.76
PJX 11.23 0.00 0.00 0 0
PROVEN 0.18 + 0.01 +5.39 101,600 0.009
PROVEN 25.49 -1.09 -4.10 57,800 -1.09
PTL 2.34 0.00 0.00 0 0
PULS 2.79 + 0.04 +1.45 63,109 0.04
PURITY 2.42 -0.02 -0.82 1,268 -0.02
QWI 0.61 + 0.01 +1.67 1,669,871 0.01
RJR 1.80 + 0.08 +4.65 356,543 0.08
ROC 2.29 0.00 0.00 56 0
RPL 2.35 0.00 0.00 85,922 0
SALF 3.70 -0.03 -0.80 11,703 -0.03
SCIJMD 11.59 + 0.01 +0.09 12,244 0.01
SCIUSD 0.09 -0.00 -2.57 100,021 -0.0024
SELECTF 0.40 + 0.03 +8.11 11,392 0.03
SELECTMD 0.56 -0.01 -1.75 256,588 -0.01
SEP 70.76 + 1.06 +1.52 3,039 1.06
SGJ 34.98 -0.01 -0.03 13,594 -0.01
SIL 2.75 + 0.03 +1.10 3,735 0.03
SIL 0.02 0.00 0.00 0 0
SJ 49.17 -0.07 -0.14 12,050 -0.07
SML 5.46 + 0.11 +2.06 9,493,498 0.11
SOS 14.11 + 0.08 +0.57 2,005 0.08
SPURTREE 2.78 -0.01 -0.36 408,695 -0.01
SRFJMD 10.52 -0.48 -4.36 3,500 -0.48
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.81 -0.17 -0.61 49,174 -0.17
TJH 1.75 + 0.03 +1.74 10,122,100 0.03
TJH 0.01 -0.00 -8.00 44,108 -0.001
TJH8.0 3.10 + 0.49 +18.77 201 0.49
TROPICAL 1.91 + 0.01 +0.53 84,307 0.01
TTECH 2.53 0.00 0.00 91 0
VMIL 4.00 + 0.05 +1.27 2,534 0.05
WIG 0.79 + 0.02 +2.60 4,944,830 0.02
WISYNCO 17.19 -0.20 -1.15 38,345 -0.2
XFUND 8.66 0.00 0.00 2,000 0
  Mon Apr 24 2023 Wed Apr 26 2023