Trading for Apr 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
57Decliners
47-
36Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $100.00

Top $ Movement Loss

CPFV : 
$41.67

 $2.33

Top % Movement Gain

JPS7 : 
$50.00

 34.59%

Top % Movement Loss

KEY : 
$3.07

 13.52%

Highest VolumeVol (Units)

TJH : 
$1.72

14.6M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.51

1

Market Snapshot
57Decliners
47-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.27 -0.01 -0.19 1,412 -0.01
138SLVR 74.00 0.00 0.00 0 0
AFS 24.00 0.00 0.00 49 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.55 -0.24 -8.60 10,212 -0.24
BIL 76.57 -1.08 -1.39 128,106 -1.08
BPOW 2.43 0.00 0.00 125 0
BRG 7.65 -0.65 -7.83 19,409 -0.65
CABROKERS 1.94 -0.01 -0.51 1,004 -0.01
CAC 8.10 + 0.33 +4.25 391 0.33
CAR 8.50 + 0.28 +3.41 54,046 0.28
CBNY 0.68 + 0.02 +3.03 28,363 0.02
CCC 58.30 -0.69 -1.17 3,583 -0.69
CFF 1.24 -0.02 -1.59 760 -0.02
CHL 13.95 -0.03 -0.21 21 -0.03
CPFV 41.67 -2.33 -5.30 1,762 -2.33
CPJ 9.59 -0.11 -1.13 8,240 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 1,313 0
DCOVE 15.00 0.00 0.00 140 0
DOLLA 2.73 + 0.04 +1.49 1,908,657 0.04
DTL 2.05 -0.05 -2.38 1,802,787 -0.05
ECL 5.48 -0.07 -1.26 16,114 -0.07
EFRESH 1.45 -0.04 -2.68 14,001 -0.04
ELITE 2.52 + 0.11 +4.56 1,874 0.11
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.29 0.00 0.00 5,074 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.50 0.00 0.00 0 0
EPLY7.50 7.93 0.00 0.00 299 0
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 4.01 -0.06 -1.47 651,264 -0.06
FIRSTROCKJMD 11.03 + 0.07 +0.64 19,005 0.07
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.67 -0.03 -1.11 137,175 -0.03
FTNA 8.32 0.00 0.00 39,720 0
GENAC 5.80 -0.05 -0.85 1,252 -0.05
GHL 484.76 + 8.76 +1.84 102 8.76
GK 79.72 + 0.81 +1.03 3,671 0.81
GWEST 1.04 0.00 0.00 402 0
HONBUN 6.36 -0.17 -2.60 15,978 -0.17
ICREATE 1.45 -0.02 -1.36 172,094 -0.02
INDIES 3.25 -0.04 -1.22 208,548 -0.04
IPCL 1.99 + 0.03 +1.53 707,184 0.03
ISP 20.76 -0.24 -1.14 83 -0.24
JAMT 2.10 + 0.02 +0.96 533,277 0.02
JBG 35.95 + 0.89 +2.54 6,094 0.89
JETCON 1.07 0.00 0.00 2,925 0
JFP 1.73 -0.01 -0.57 34,001 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.05 -0.29 -0.93 6,301 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 1.96 + 0.03 +1.55 395 0.03
JMMBGL7.15 2.75 0.00 0.00 212,897 0
JMMBGL7.25 4.51 0.00 0.00 1 0
JMMBGL7.25C 1.90 + 0.13 +7.34 4,051 0.13
JMMBGL7.35 2.94 -0.01 -0.34 97,043 -0.01
JMMBGL7.50 1.03 + 0.04 +4.04 25,756 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.52 + 0.45 +2.14 6,520 0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.00 + 12.85 +34.59 541 12.85
JPS9.5 3,000.00 + 100.00 +3.45 2 100
JSE 13.27 -0.73 -5.21 7,913 -0.73
KEX 11.39 -0.30 -2.57 1,470 -0.3
KEY 3.07 -0.48 -13.52 4,558 -0.48
KLE 2.03 -0.04 -1.93 951 -0.04
KPREIT 6.84 + 0.24 +3.64 4,256 0.24
KREMI 3.49 + 0.16 +4.80 1,101 0.16
KW 32.87 + 0.02 +0.06 2,171 0.02
LAB 2.32 + 0.09 +4.04 151 0.09
LASD 2.23 -0.16 -6.69 12,000 -0.16
LASF 2.36 -0.01 -0.42 16,026 -0.01
LASM 4.11 -0.03 -0.72 148 -0.03
LEARN 2.11 -0.08 -3.65 19,133 -0.08
LUMBER 2.28 -0.13 -5.39 36,473 -0.13
MAILPAC 1.92 + 0.06 +3.23 8,898 0.06
MASSY 87.45 + 2.45 +2.88 234 2.45
MDS 5.00 0.00 0.00 0 0
MEEG 13.98 -0.31 -2.17 19,614 -0.31
MFS 2.98 -0.06 -1.97 297,866 -0.06
MIL 7.69 -0.23 -2.90 44,411 -0.23
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.38 -0.79 -7.07 4,353 -0.79
MPCCEL 84.99 -1.26 -1.46 13 -1.26
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 18.39 -0.01 -0.05 95 -0.01
NCBFG 72.62 -0.18 -0.25 35,325 -0.18
ONE 1.15 0.00 0.00 673,936 0
PAL 3.22 -0.08 -2.42 41,003 -0.08
PBS 1.90 -0.00 -0.01 77 -0.0001
PBS10.50 1,200.36 + 0.36 +0.03 55 0.36
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 50 0
PJAM 56.79 + 3.76 +7.09 48 3.76
PJX 11.23 -0.21 -1.84 21 -0.21
PROVEN 0.17 -0.01 -3.30 58,056 -0.0057
PROVEN 26.58 + 0.06 +0.23 4,006 0.06
PTL 2.34 0.00 0.00 303 0
PULS 2.75 -0.04 -1.43 392,105 -0.04
PURITY 2.44 + 0.13 +5.63 1,653 0.13
QWI 0.60 + 0.01 +1.69 2,174 0.01
RJR 1.72 -0.18 -9.47 127,639 -0.18
ROC 2.29 + 0.03 +1.33 233 0.03
RPL 2.35 -0.04 -1.67 526,457 -0.04
SALF 3.73 + 0.07 +1.91 2,580 0.07
SCIJMD 11.58 -0.01 -0.09 4,503 -0.01
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.37 -0.02 -5.13 534,101 -0.02
SELECTMD 0.57 0.00 0.00 19,913 0
SEP 69.70 + 1.18 +1.72 59,198 1.18
SGJ 34.99 + 0.71 +2.07 128,118 0.71
SIL 2.72 -0.18 -6.21 138,725 -0.18
SIL 0.02 0.00 0.00 0 0
SJ 49.24 -0.80 -1.60 83,160 -0.8
SML 5.35 0.00 0.00 1,401 0
SOS 14.03 -0.97 -6.47 10,980 -0.97
SPURTREE 2.79 -0.06 -2.11 258,268 -0.06
SRFJMD 11.00 + 1.00 +10.00 26 1
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.98 + 0.59 +2.15 137,585 0.59
TJH 1.72 -0.02 -1.15 14,599,606 -0.02
TJH 0.01 -0.00 -3.10 115,430 -0.0004
TJH8.0 2.61 -0.40 -13.29 139 -0.4
TROPICAL 1.90 + 0.03 +1.60 39,264 0.03
TTECH 2.53 -0.01 -0.39 110 -0.01
VMIL 3.95 -0.05 -1.25 69,420 -0.05
WIG 0.77 0.00 0.00 3,750,508 0
WISYNCO 17.39 + 0.27 +1.58 93,324 0.27
XFUND 8.66 0.00 0.00 21 0
  Fri Apr 21 2023 Tue Apr 25 2023