Trading for Apr 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
54-
55Advancers
Top $ Movement Gain

CAC : 
$7.77

 $1.59

Top $ Movement Loss

JPS9.5 : 
$2,900.00

 $100.00

Top % Movement Gain

CAC : 
$7.77

 25.73%

Top % Movement Loss

KPREIT : 
$6.60

 7.43%

Highest VolumeVol (Units)

TJH : 
$1.74

2.77M

Lowest VolumeVol (Units)

CAC : 
$7.77

2

Market Snapshot
31Decliners
54-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.28 + 0.22 +4.35 1,848 0.22
138SLVR 74.00 0.00 0.00 0 0
AFS 24.00 + 0.01 +0.04 18 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.79 -0.01 -0.36 3,083 -0.01
BIL 77.65 -0.39 -0.50 613 -0.39
BPOW 2.43 -0.01 -0.41 31 -0.01
BRG 8.30 0.00 0.00 1,365 0
CABROKERS 1.95 + 0.05 +2.63 647 0.05
CAC 7.77 + 1.59 +25.73 2 1.59
CAR 8.22 + 0.02 +0.24 268,805 0.02
CBNY 0.66 + 0.02 +3.13 5,466 0.02
CCC 58.99 + 0.09 +0.15 294 0.09
CFF 1.26 0.00 0.00 71 0
CHL 13.98 -0.02 -0.14 4 -0.02
CPFV 44.00 0.00 0.00 0 0
CPJ 9.70 0.00 0.00 61,551 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 608 0
DCOVE 15.00 + 0.10 +0.67 2,132 0.1
DOLLA 2.69 + 0.03 +1.13 172,401 0.03
DTL 2.10 0.00 0.00 63,563 0
ECL 5.55 0.00 0.00 37,314 0
EFRESH 1.49 -0.01 -0.67 6,488 -0.01
ELITE 2.41 -0.05 -2.03 221,031 -0.05
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.29 + 0.65 +1.77 137 0.65
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.50 -0.01 -0.06 60,507 -0.01
EPLY7.50 7.93 0.00 0.00 113 0
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 4.07 -0.09 -2.16 112,357 -0.09
FIRSTROCKJMD 10.96 -0.03 -0.27 6,116 -0.03
FIRSTROCKUSD 0.06 + 0.00 +7.17 3,600 0.0043
FOSRICH 2.70 + 0.02 +0.75 265,543 0.02
FTNA 8.32 + 0.05 +0.60 17,302 0.05
GENAC 5.85 0.00 0.00 0 0
GHL 476.00 + 1.00 +0.21 742 1
GK 78.91 + 0.02 +0.03 26,789 0.02
GWEST 1.04 0.00 0.00 0 0
HONBUN 6.53 + 0.28 +4.48 33,555 0.28
ICREATE 1.47 -0.02 -1.34 2,541 -0.02
INDIES 3.29 -0.02 -0.60 6,032 -0.02
IPCL 1.96 -0.02 -1.01 415,069 -0.02
ISP 21.00 0.00 0.00 0 0
JAMT 2.08 + 0.03 +1.46 132,792 0.03
JBG 35.06 -1.38 -3.79 2,026,628 -1.38
JETCON 1.07 0.00 0.00 0 0
JFP 1.74 -0.01 -0.57 96,835 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.34 + 0.93 +3.06 10,464 0.93
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 1.93 0.00 0.00 0 0
JMMBGL7.15 2.75 + 0.03 +1.10 219,153 0.03
JMMBGL7.25 4.51 0.00 0.00 0 0
JMMBGL7.25C 1.77 0.00 0.00 0 0
JMMBGL7.35 2.95 + 0.04 +1.37 74,487 0.04
JMMBGL7.50 0.99 -0.04 -3.88 2,167,569 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.07 + 0.07 +0.33 6,952 0.07
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 37.15 + 1.50 +4.21 1,000 1.5
JPS9.5 2,900.00 -100.00 -3.33 15 -100
JSE 14.00 -0.14 -0.99 501 -0.14
KEX 11.69 0.00 0.00 550 0
KEY 3.55 + 0.28 +8.56 3,786 0.28
KLE 2.07 0.00 0.00 2,363 0
KPREIT 6.60 -0.53 -7.43 8,809 -0.53
KREMI 3.33 0.00 0.00 0 0
KW 32.85 + 0.75 +2.34 1,031 0.75
LAB 2.23 0.00 0.00 19,652 0
LASD 2.39 + 0.15 +6.70 27,843 0.15
LASF 2.37 -0.01 -0.42 2,247 -0.01
LASM 4.14 0.00 0.00 0 0
LEARN 2.19 0.00 0.00 3,000 0
LUMBER 2.41 + 0.11 +4.78 4,336 0.11
MAILPAC 1.86 -0.04 -2.11 70,602 -0.04
MASSY 85.00 -2.64 -3.01 214,948 -2.64
MDS 5.00 0.00 0.00 0 0
MEEG 14.29 + 0.74 +5.46 51,499 0.74
MFS 3.04 -0.17 -5.30 466,106 -0.17
MIL 7.92 -0.06 -0.75 850 -0.06
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 + 0.67 +0.01 80,000 0.67
MJE 11.17 + 0.01 +0.09 1,278 0.01
MPCCEL 86.25 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 18.40 + 0.17 +0.93 12 0.17
MTL 0.11 + 0.01 +14.70 8 0.0147
NCBFG 72.80 + 0.05 +0.07 116,996 0.05
ONE 1.15 -0.01 -0.86 570,434 -0.01
PAL 3.30 + 0.01 +0.30 13,111 0.01
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 53.03 + 1.03 +1.98 2,692 1.03
PJX 11.44 0.00 0.00 0 0
PROVEN 26.52 + 0.50 +1.92 1,150 0.5
PROVEN 0.17 + 0.01 +6.22 1,273,352 0.0101
PTL 2.34 0.00 0.00 429 0
PULS 2.79 + 0.01 +0.36 100 0.01
PURITY 2.31 -0.11 -4.55 8,103 -0.11
QWI 0.59 -0.01 -1.67 34,256 -0.01
RJR 1.90 + 0.05 +2.70 527 0.05
ROC 2.26 + 0.03 +1.35 3,932 0.03
RPL 2.39 -0.10 -4.02 540,995 -0.1
SALF 3.66 -0.04 -1.08 8,000 -0.04
SCIJMD 11.59 0.00 0.00 235 0
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 900,462 0
SELECTMD 0.57 + 0.05 +9.62 12,520 0.05
SEP 68.52 + 1.05 +1.56 4,703 1.05
SGJ 34.28 + 0.14 +0.41 35,329 0.14
SIL 0.02 + 0.00 +0.50 474 0.0001
SIL 2.90 + 0.15 +5.45 345 0.15
SJ 50.04 -0.06 -0.12 4,171 -0.06
SML 5.35 + 0.10 +1.90 119,803 0.1
SOS 15.00 + 0.50 +3.45 9,020 0.5
SPURTREE 2.85 + 0.05 +1.79 76,171 0.05
SRFJMD 10.00 + 0.06 +0.60 2,000 0.06
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.39 + 0.45 +1.67 50,497 0.45
TJH 1.74 + 0.01 +0.58 2,769,685 0.01
TJH 0.01 + 0.00 +0.78 5,000 0.0001
TJH8.0 3.01 -0.06 -1.95 1,659 -0.06
TROPICAL 1.87 + 0.01 +0.54 224,231 0.01
TTECH 2.54 0.00 0.00 0 0
VMIL 4.00 + 0.02 +0.50 9,670 0.02
WIG 0.77 + 0.01 +1.32 207,428 0.01
WISYNCO 17.12 + 0.13 +0.77 14,117 0.13
XFUND 8.66 -0.02 -0.23 57 -0.02
  Thu Apr 20 2023 Mon Apr 24 2023