Trading for Apr 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
63-
42Advancers
Top $ Movement Gain

SEP : 
$67.47

 $1.20

Top $ Movement Loss

GHL : 
$475.00

 $6.30

Top % Movement Gain

MJE : 
$11.16

 8.56%

Top % Movement Loss

KEY : 
$3.27

 8.15%

Highest VolumeVol (Units)

SML : 
$5.25

8.5M

Lowest VolumeVol (Units)

KEX : 
$11.69

12

Market Snapshot
35Decliners
63-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.06 + 0.04 +0.80 1,680 0.04
138SLVR 74.00 0.00 0.00 0 0
AFS 23.99 -0.01 -0.04 207 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.80 + 0.07 +2.56 1,431 0.07
BIL 78.04 + 0.55 +0.71 51,890 0.55
BPOW 2.44 + 0.07 +2.95 48 0.07
BRG 8.30 -0.15 -1.78 210 -0.15
CABROKERS 1.90 -0.05 -2.56 7,270 -0.05
CAC 6.18 0.00 0.00 0 0
CAR 8.20 + 0.02 +0.24 545,351 0.02
CBNY 0.64 -0.03 -4.48 257,859 -0.03
CCC 58.90 -0.94 -1.57 1,362 -0.94
CFF 1.26 0.00 0.00 15,263 0
CHL 14.00 -0.04 -0.28 21 -0.04
CPFV 44.00 0.00 0.00 0 0
CPJ 9.70 -0.05 -0.51 65,869 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 2,000 0
DCOVE 14.90 -0.10 -0.67 3,119 -0.1
DOLLA 2.66 + 0.01 +0.38 409,220 0.01
DTL 2.10 0.00 0.00 34,700 0
ECL 5.55 0.00 0.00 100 0
EFRESH 1.50 0.00 0.00 1,369 0
ELITE 2.46 -0.06 -2.38 56 -0.06
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.64 0.00 0.00 64 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.51 -0.05 -0.30 37,193 -0.05
EPLY7.50 7.93 0.00 0.00 102 0
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 4.16 + 0.04 +0.97 231,154 0.04
FIRSTROCKJMD 10.99 + 0.03 +0.27 6,479 0.03
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.68 -0.11 -3.94 346,736 -0.11
FTNA 8.27 + 0.13 +1.60 34,738 0.13
GENAC 5.85 + 0.35 +6.36 1,200 0.35
GHL 475.00 -6.30 -1.31 18,976 -6.3
GK 78.89 + 1.00 +1.28 60,287 1
GWEST 1.04 0.00 0.00 0 0
HONBUN 6.25 -0.19 -2.95 2,208 -0.19
ICREATE 1.49 -0.11 -6.88 165,128 -0.11
INDIES 3.31 -0.04 -1.19 7,832 -0.04
IPCL 1.98 + 0.01 +0.51 142,174 0.01
ISP 21.00 0.00 0.00 0 0
JAMT 2.05 -0.04 -1.91 259,644 -0.04
JBG 36.44 + 0.74 +2.07 17,218 0.74
JETCON 1.07 0.00 0.00 0 0
JFP 1.75 + 0.02 +1.16 884,430 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.41 + 0.45 +1.50 37,477 0.45
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 1.93 0.00 0.00 0 0
JMMBGL7.15 2.72 0.00 0.00 0 0
JMMBGL7.25 4.51 0.00 0.00 0 0
JMMBGL7.25C 1.77 + 0.01 +0.57 2,889 0.01
JMMBGL7.35 2.91 -0.01 -0.34 22,524 -0.01
JMMBGL7.50 1.03 -0.02 -1.90 19,671 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 -0.02 -1.82 5,877 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.24 +1.16 20,000 0.24
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 35.65 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.14 + 0.76 +5.68 1,072 0.76
KEX 11.69 + 0.61 +5.51 12 0.61
KEY 3.27 -0.29 -8.15 1,197 -0.29
KLE 2.07 + 0.01 +0.49 156 0.01
KPREIT 7.13 -0.31 -4.17 5,231 -0.31
KREMI 3.33 0.00 0.00 0 0
KW 32.10 + 0.66 +2.10 3,358 0.66
LAB 2.23 -0.11 -4.70 33,460 -0.11
LASD 2.24 + 0.15 +7.18 12,727 0.15
LASF 2.38 -0.12 -4.80 8,091 -0.12
LASM 4.14 + 0.14 +3.50 388 0.14
LEARN 2.19 0.00 0.00 0 0
LUMBER 2.30 -0.16 -6.50 13,855 -0.16
MAILPAC 1.90 + 0.05 +2.70 17,314 0.05
MASSY 87.64 -3.20 -3.52 2,776 -3.2
MDS 5.00 0.00 0.00 0 0
MEEG 13.55 + 0.41 +3.12 26,278 0.41
MFS 3.21 -0.14 -4.18 874,948 -0.14
MIL 7.98 -0.02 -0.25 2,200 -0.02
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.16 + 0.88 +8.56 1,345 0.88
MPCCEL 86.25 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 18.23 0.00 0.00 0 0
NCBFG 72.75 + 0.26 +0.36 21,741 0.26
ONE 1.16 + 0.01 +0.87 1,505,777 0.01
PAL 3.29 + 0.14 +4.44 42,207 0.14
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 153 0
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 52.00 -1.90 -3.53 176,780 -1.9
PJX 11.44 -0.02 -0.17 71 -0.02
PROVEN 0.16 -0.01 -7.67 125,411 -0.0135
PROVEN 26.02 + 0.14 +0.54 1,497 0.14
PTL 2.34 0.00 0.00 0 0
PULS 2.78 0.00 0.00 43,000 0
PURITY 2.42 0.00 0.00 6,558 0
QWI 0.60 0.00 0.00 309,172 0
RJR 1.85 0.00 0.00 106,736 0
ROC 2.23 -0.03 -1.33 295 -0.03
RPL 2.49 + 0.09 +3.75 577,333 0.09
SALF 3.70 + 0.04 +1.09 2,950 0.04
SCIJMD 11.59 + 0.14 +1.22 24,032 0.14
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.39 + 0.03 +8.33 1,164,700 0.03
SELECTMD 0.52 + 0.01 +1.96 198,548 0.01
SEP 67.47 + 1.20 +1.81 4,187 1.2
SGJ 34.14 -0.30 -0.87 16,453 -0.3
SIL 2.75 -0.15 -5.17 6,119 -0.15
SIL 0.02 0.00 0.00 0 0
SJ 50.10 + 0.89 +1.81 8,988 0.89
SML 5.25 + 0.05 +0.96 8,501,050 0.05
SOS 14.50 0.00 0.00 0 0
SPURTREE 2.80 0.00 0.00 328,557 0
SRFJMD 9.94 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.94 + 0.85 +3.26 9,242 0.85
TJH 1.73 + 0.01 +0.58 3,099,465 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 3.07 -0.19 -5.83 7,631 -0.19
TROPICAL 1.86 -0.02 -1.06 1,018,111 -0.02
TTECH 2.54 0.00 0.00 0 0
VMIL 3.98 0.00 0.00 16,907 0
WIG 0.76 + 0.01 +1.33 5,348,181 0.01
WISYNCO 16.99 + 0.07 +0.41 20,623 0.07
XFUND 8.68 0.00 0.00 0 0
  Wed Apr 19 2023 Fri Apr 21 2023