Trading for Apr 19 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
56-
39Advancers
Top $ Movement Gain

JPS7 : 
$35.65

 $4.95

Top $ Movement Loss

MASSY : 
$90.84

 $3.82

Top % Movement Gain

GENAC : 
$5.50

 17.27%

Top % Movement Loss

JMMBGL7.00NC : 
$1.93

 23.72%

Highest VolumeVol (Units)

TJH : 
$1.72

6.94M

Lowest VolumeVol (Units)

MIL : 
$8

1

Market Snapshot
45Decliners
56-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.02 -0.27 -5.10 938 -0.27
138SLVR 74.00 -3.09 -4.01 42 -3.09
AFS 24.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.73 -0.07 -2.50 5,000 -0.07
BIL 77.49 + 0.13 +0.17 62,840 0.13
BPOW 2.37 -0.03 -1.25 1,953 -0.03
BRG 8.45 0.00 0.00 36 0
CABROKERS 1.95 + 0.05 +2.63 2,965 0.05
CAC 6.18 0.00 0.00 0 0
CAR 8.18 -0.02 -0.24 2,894,475 -0.02
CBNY 0.67 -0.03 -4.29 20,999 -0.03
CCC 59.84 + 1.96 +3.39 10,054 1.96
CFF 1.26 0.00 0.00 612 0
CHL 14.04 + 0.04 +0.29 24 0.04
CPFV 44.00 0.00 0.00 1 0
CPJ 9.75 + 0.05 +0.52 841,492 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 41 0
DCOVE 15.00 + 0.02 +0.13 6,930 0.02
DOLLA 2.65 + 0.01 +0.38 462,373 0.01
DTL 2.10 + 0.04 +1.94 183,380 0.04
ECL 5.55 + 0.10 +1.83 26,085 0.1
EFRESH 1.50 + 0.04 +2.74 300 0.04
ELITE 2.52 + 0.02 +0.80 51,475 0.02
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.64 -0.65 -1.74 276 -0.65
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.56 0.00 0.00 0 0
EPLY7.50 7.93 0.00 0.00 762 0
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 4.12 -0.04 -0.96 672,600 -0.04
FIRSTROCKJMD 10.96 0.00 0.00 76,689 0
FIRSTROCKUSD 0.06 0.00 0.00 1,449 0
FOSRICH 2.79 + 0.05 +1.82 242,436 0.05
FTNA 8.14 0.00 0.00 742,251 0
GENAC 5.50 + 0.81 +17.27 35,881 0.81
GHL 481.30 -3.70 -0.76 5,213 -3.7
GK 77.89 -0.16 -0.20 179,699 -0.16
GWEST 1.04 + 0.12 +13.04 2,001 0.12
HONBUN 6.44 + 0.13 +2.06 3,088 0.13
ICREATE 1.60 + 0.06 +3.90 97,539 0.06
INDIES 3.35 + 0.02 +0.60 36,315 0.02
IPCL 1.97 -0.03 -1.50 921,409 -0.03
ISP 21.00 0.00 0.00 283 0
JAMT 2.09 + 0.02 +0.97 20,070 0.02
JBG 35.70 -0.26 -0.72 29,694 -0.26
JETCON 1.07 0.00 0.00 0 0
JFP 1.73 -0.02 -1.14 65,277 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.96 -0.12 -0.40 62,683 -0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 1.93 -0.60 -23.72 1,473 -0.6
JMMBGL7.15 2.72 0.00 0.00 0 0
JMMBGL7.25 4.51 0.00 0.00 4,001 0
JMMBGL7.25C 1.76 -0.14 -7.37 72,348 -0.14
JMMBGL7.35 2.92 -0.08 -2.67 237,250 -0.08
JMMBGL7.50 1.05 + 0.01 +0.96 18,883 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.76 -0.34 -1.61 106,910 -0.34
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 35.65 + 4.95 +16.12 57 4.95
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.38 -0.15 -1.11 53,190 -0.15
KEX 11.08 -0.66 -5.62 18,214 -0.66
KEY 3.56 -0.01 -0.28 2,571 -0.01
KLE 2.06 + 0.19 +10.16 101 0.19
KPREIT 7.44 -0.05 -0.67 30,532 -0.05
KREMI 3.33 -0.16 -4.58 6,323 -0.16
KW 31.44 + 0.25 +0.80 2,136 0.25
LAB 2.34 0.00 0.00 1,767 0
LASD 2.09 -0.33 -13.64 569,604 -0.33
LASF 2.50 + 0.03 +1.21 1,864 0.03
LASM 4.00 + 0.20 +5.26 25,306 0.2
LEARN 2.19 0.00 0.00 518,313 0
LUMBER 2.46 -0.03 -1.20 19,459 -0.03
MAILPAC 1.85 -0.07 -3.65 111,829 -0.07
MASSY 90.84 -3.82 -4.04 7,290 -3.82
MDS 5.00 0.00 0.00 0 0
MEEG 13.14 + 0.14 +1.08 53,571 0.14
MFS 3.35 -0.04 -1.18 3,074,181 -0.04
MIL 8.00 + 0.24 +3.09 1 0.24
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.28 -0.74 -6.72 72,472 -0.74
MPCCEL 86.25 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 18.23 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
NCBFG 72.49 -0.98 -1.33 82,898 -0.98
ONE 1.15 0.00 0.00 886,423 0
PAL 3.15 -0.04 -1.25 25,021 -0.04
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 7 0
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 53.90 -0.74 -1.35 1,068 -0.74
PJX 11.46 0.00 0.00 0 0
PROVEN 0.18 -0.00 -1.90 28,959 -0.0034
PROVEN 25.88 -0.07 -0.27 15,700 -0.07
PTL 2.34 0.00 0.00 0 0
PULS 2.78 0.00 0.00 64,600 0
PURITY 2.42 + 0.32 +15.24 4,118 0.32
QWI 0.60 -0.01 -1.64 156,893 -0.01
RJR 1.85 -0.27 -12.74 17,674 -0.27
ROC 2.26 + 0.01 +0.44 1,922 0.01
RPL 2.40 + 0.09 +3.90 728,168 0.09
SALF 3.66 -0.13 -3.43 1,000 -0.13
SCIJMD 11.45 -0.15 -1.29 569,174 -0.15
SCIUSD 0.09 + 0.00 +0.32 1,147 0.0003
SELECTF 0.36 0.00 0.00 897,104 0
SELECTMD 0.51 + 0.01 +2.00 74,996 0.01
SEP 66.27 + 1.82 +2.82 6,342 1.82
SGJ 34.44 + 0.40 +1.18 194,297 0.4
SIL 2.90 0.00 0.00 17,128 0
SIL 0.02 0.00 0.00 0 0
SJ 49.21 -1.63 -3.21 9,582 -1.63
SML 5.20 -0.10 -1.89 710,737 -0.1
SOS 14.50 -0.65 -4.29 594 -0.65
SPURTREE 2.80 + 0.12 +4.48 1,205,767 0.12
SRFJMD 9.94 -0.23 -2.26 10,185 -0.23
SRFUSD 0.11 + 0.01 +14.89 1 0.0137
SVL 26.09 -0.25 -0.95 16,835 -0.25
TJH 1.72 + 0.04 +2.38 6,940,037 0.04
TJH 0.01 + 0.00 +4.92 1,017,500 0.0006
TJH8.0 3.26 -0.67 -17.05 25,095 -0.67
TROPICAL 1.88 -0.05 -2.59 210,407 -0.05
TTECH 2.54 0.00 0.00 0 0
VMIL 3.98 0.00 0.00 5,029 0
WIG 0.75 + 0.01 +1.35 4,340,246 0.01
WISYNCO 16.92 + 0.04 +0.24 188,142 0.04
XFUND 8.68 0.00 0.00 4,410 0
  Tue Apr 18 2023 Thu Apr 20 2023