Trading for Apr 18 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
57-
46Advancers
Top $ Movement Gain

EPLY7.75 : 
$20.02

 $3.82

Top $ Movement Loss

GHL : 
$485.00

 $10.00

Top % Movement Gain

SRFUSD : 
$0.09

 28.13%

Top % Movement Loss

PURITY : 
$2.10

 16.00%

Highest VolumeVol (Units)

TJH : 
$1.68

4.16M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.51

1

Market Snapshot
37Decliners
57-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.29 0.00 0.00 74 0
138SLVR 77.09 0.00 0.00 0 0
AFS 24.00 -0.02 -0.08 644 -0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.80 + 0.15 +5.66 20,615 0.15
BIL 77.36 -1.49 -1.89 1,038 -1.49
BPOW 2.40 0.00 0.00 2,713 0
BRG 8.45 -0.01 -0.12 102 -0.01
CABROKERS 1.90 0.00 0.00 3,519 0
CAC 6.18 0.00 0.00 0 0
CAR 8.20 0.00 0.00 175,548 0
CBNY 0.70 + 0.03 +4.48 2,112 0.03
CCC 57.88 -0.51 -0.87 238,261 -0.51
CFF 1.26 0.00 0.00 940 0
CHL 14.00 + 0.52 +3.86 43 0.52
CPFV 44.00 0.00 0.00 0 0
CPJ 9.70 -0.01 -0.10 13,838 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 + 0.07 +3.72 100 0.07
DCOVE 14.98 -0.02 -0.13 19,484 -0.02
DOLLA 2.64 -0.02 -0.75 259,262 -0.02
DTL 2.06 -0.04 -1.90 535,000 -0.04
ECL 5.45 + 0.21 +4.01 19,317 0.21
EFRESH 1.46 0.00 0.00 47,269 0
ELITE 2.50 -0.02 -0.79 38,401 -0.02
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.29 0.00 0.00 12 0
EPLY5 20.00 0.00 0.00 43 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.56 0.00 0.00 0 0
EPLY7.50 7.93 0.00 0.00 113 0
EPLY7.75 20.02 + 3.82 +23.58 2 3.82
FESCO 4.16 + 0.07 +1.71 41,408 0.07
FIRSTROCKJMD 10.96 -0.83 -7.04 23,932 -0.83
FIRSTROCKUSD 0.06 0.00 0.00 48,393 0
FOSRICH 2.74 + 0.08 +3.01 569,058 0.08
FTNA 8.14 + 0.04 +0.49 19,079 0.04
GENAC 4.69 -0.35 -6.94 10,000 -0.35
GHL 485.00 -10.00 -2.02 4,682 -10
GK 78.05 -1.68 -2.11 325,898 -1.68
GWEST 0.92 -0.12 -11.54 7,176 -0.12
HONBUN 6.31 + 0.16 +2.60 2,398 0.16
ICREATE 1.54 + 0.17 +12.41 118,218 0.17
INDIES 3.33 0.00 0.00 83,152 0
IPCL 2.00 + 0.04 +2.04 169,449 0.04
ISP 21.00 + 1.08 +5.42 200 1.08
JAMT 2.07 + 0.01 +0.49 67,771 0.01
JBG 35.96 -0.24 -0.66 16,511 -0.24
JETCON 1.07 + 0.02 +1.90 102,293 0.02
JFP 1.75 0.00 0.00 1,177,789 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.08 + 0.36 +1.21 19,059 0.36
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 1,091 0
JMMBGL7.15 2.72 0.00 0.00 20,000 0
JMMBGL7.25 4.51 0.00 0.00 1 0
JMMBGL7.25C 1.90 0.00 0.00 146 0
JMMBGL7.35 3.00 + 0.14 +4.90 329,594 0.14
JMMBGL7.50 1.04 + 0.02 +1.96 157,192 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.02 +1.85 24 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.10 -0.94 -4.26 1,610 -0.94
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 30.70 -1.43 -4.45 522 -1.43
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.53 + 0.09 +0.67 11,985 0.09
KEX 11.74 0.00 0.00 26,178 0
KEY 3.57 + 0.32 +9.85 27 0.32
KLE 1.87 + 0.17 +10.00 159 0.17
KPREIT 7.49 + 0.30 +4.17 21,273 0.3
KREMI 3.49 -0.01 -0.29 177 -0.01
KW 31.19 + 0.67 +2.20 5,998 0.67
LAB 2.34 0.00 0.00 2,221 0
LASD 2.42 -0.08 -3.20 59,283 -0.08
LASF 2.47 -0.02 -0.80 3,421 -0.02
LASM 3.80 -0.24 -5.94 57,213 -0.24
LEARN 2.19 + 0.16 +7.88 55,995 0.16
LUMBER 2.49 + 0.04 +1.63 387,510 0.04
MAILPAC 1.92 -0.01 -0.52 1,700 -0.01
MASSY 94.66 -0.86 -0.90 7,249 -0.86
MDS 5.00 -0.03 -0.60 15,020 -0.03
MEEG 13.00 + 0.04 +0.31 19,904 0.04
MFS 3.39 -0.10 -2.87 157,677 -0.1
MIL 7.76 -0.23 -2.88 12,254 -0.23
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.02 + 0.38 +3.57 714 0.38
MPCCEL 86.25 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 18.23 + 1.65 +9.95 200 1.65
NCBFG 73.47 -0.76 -1.02 109,813 -0.76
ONE 1.15 -0.02 -1.71 1,174,721 -0.02
PAL 3.19 + 0.04 +1.27 23,299 0.04
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 54.64 + 0.52 +0.96 5,758 0.52
PJX 11.46 + 0.68 +6.31 14 0.68
PROVEN 0.18 + 0.02 +11.43 832 0.0184
PROVEN 25.95 -1.37 -5.01 2,001 -1.37
PTL 2.34 0.00 0.00 101 0
PULS 2.78 -0.01 -0.36 500 -0.01
PURITY 2.10 -0.40 -16.00 30,858 -0.4
QWI 0.61 0.00 0.00 3,638 0
RJR 2.12 0.00 0.00 0 0
ROC 2.25 -0.01 -0.44 56 -0.01
RPL 2.31 + 0.06 +2.67 187,047 0.06
SALF 3.79 0.00 0.00 0 0
SCIJMD 11.60 + 0.07 +0.61 500 0.07
SCIUSD 0.09 + 0.00 +3.33 7,667 0.003
SELECTF 0.36 0.00 0.00 150,092 0
SELECTMD 0.50 0.00 0.00 96,000 0
SEP 64.45 -4.38 -6.36 12,566 -4.38
SGJ 34.04 + 0.02 +0.06 62,141 0.02
SIL 2.90 0.00 0.00 5,364 0
SIL 0.02 0.00 0.00 11,912 0
SJ 50.84 + 1.21 +2.44 29,820 1.21
SML 5.30 + 0.09 +1.73 51 0.09
SOS 15.15 + 0.25 +1.68 140 0.25
SPURTREE 2.68 + 0.05 +1.90 1,286,102 0.05
SRFJMD 10.17 -1.62 -13.74 1,013 -1.62
SRFUSD 0.09 + 0.02 +28.13 672 0.0202
SVL 26.34 + 0.06 +0.23 161,016 0.06
TJH 1.68 + 0.03 +1.82 4,161,867 0.03
TJH 0.01 0.00 0.00 0 0
TJH8.0 3.93 + 0.43 +12.29 103,444 0.43
TROPICAL 1.93 -0.01 -0.52 248,182 -0.01
TTECH 2.54 -0.01 -0.39 345 -0.01
VMIL 3.98 0.00 0.00 41,301 0
WIG 0.74 + 0.01 +1.37 1,610,504 0.01
WISYNCO 16.88 -0.05 -0.30 95,397 -0.05
XFUND 8.68 0.00 0.00 8 0
  Mon Apr 17 2023 Wed Apr 19 2023