Trading for Apr 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
53-
43Advancers
Top $ Movement Gain

GHL : 
$495.00

 $19.63

Top $ Movement Loss

JPS7 : 
$32.13

 $8.18

Top % Movement Gain

TJH8.0 : 
$3.50

 17.06%

Top % Movement Loss

JPS7 : 
$32.13

 20.29%

Highest VolumeVol (Units)

TJH : 
$1.65

4.7M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.51

1

Market Snapshot
44Decliners
53-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.29 0.00 0.00 1,024 0
138SLVR 77.09 0.00 0.00 0 0
AFS 24.02 0.00 0.00 56 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 -0.02 -0.75 600 -0.02
BIL 78.85 + 1.20 +1.55 5,853 1.2
BPOW 2.40 0.00 0.00 1,505 0
BRG 8.46 + 0.74 +9.59 401 0.74
CABROKERS 1.90 -0.04 -2.06 501,767 -0.04
CAC 6.18 0.00 0.00 0 0
CAR 8.20 + 0.01 +0.12 118,474 0.01
CBNY 0.67 -0.04 -5.63 26,299 -0.04
CCC 58.39 + 0.88 +1.53 11,207 0.88
CFF 1.26 + 0.06 +5.00 1,475 0.06
CHL 13.48 + 0.23 +1.74 18,805 0.23
CPFV 44.00 0.00 0.00 0 0
CPJ 9.71 + 0.38 +4.07 12,478 0.38
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.88 -0.05 -2.59 660 -0.05
DCOVE 15.00 + 0.79 +5.56 17,410 0.79
DOLLA 2.66 0.00 0.00 288,206 0
DTL 2.10 -0.01 -0.47 88,953 -0.01
ECL 5.24 -0.06 -1.13 2,308 -0.06
EFRESH 1.46 0.00 0.00 242 0
ELITE 2.52 + 0.01 +0.40 1,386 0.01
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.29 + 0.18 +0.49 22 0.18
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.56 0.00 0.00 0 0
EPLY7.50 7.93 0.00 0.00 102 0
EPLY7.75 16.20 0.00 0.00 0 0
FESCO 4.09 0.00 0.00 124,884 0
FIRSTROCKJMD 11.79 + 0.74 +6.70 32 0.74
FIRSTROCKUSD 0.06 -0.00 -0.17 151,283 -0.0001
FOSRICH 2.66 -0.01 -0.37 384,647 -0.01
FTNA 8.10 0.00 0.00 69,877 0
GENAC 5.04 -0.01 -0.20 2,011 -0.01
GHL 495.00 + 19.63 +4.13 21 19.63
GK 79.73 + 0.21 +0.26 9,436 0.21
GWEST 1.04 0.00 0.00 189 0
HONBUN 6.15 + 0.01 +0.16 81,172 0.01
ICREATE 1.37 -0.02 -1.44 20,674 -0.02
INDIES 3.33 + 0.16 +5.05 31 0.16
IPCL 1.96 -0.04 -2.00 172,642 -0.04
ISP 19.92 -1.11 -5.28 1,510 -1.11
JAMT 2.06 -0.04 -1.90 105,840 -0.04
JBG 36.20 -0.20 -0.55 5,798 -0.2
JETCON 1.05 -0.01 -0.94 20,722 -0.01
JFP 1.75 0.00 0.00 661,320 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.72 -0.36 -1.20 12,151 -0.36
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.53 0.00 0.00 5 0
JMMBGL7.15 2.72 -0.20 -6.85 86,050 -0.2
JMMBGL7.25 4.51 0.00 0.00 1 0
JMMBGL7.25C 1.90 0.00 0.00 19,308 0
JMMBGL7.35 2.86 -0.13 -4.35 106,227 -0.13
JMMBGL7.50 1.02 0.00 0.00 44,451 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.04 -0.03 -0.14 2,019 -0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 32.13 -8.18 -20.29 837 -8.18
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.44 -0.16 -1.18 40,626 -0.16
KEX 11.74 + 0.02 +0.17 23,143 0.02
KEY 3.25 -0.40 -10.96 647 -0.4
KLE 1.70 -0.31 -15.42 15,173 -0.31
KPREIT 7.19 + 0.21 +3.01 287,490 0.21
KREMI 3.50 + 0.01 +0.29 11,652 0.01
KW 30.52 -1.60 -4.98 1,961 -1.6
LAB 2.34 + 0.13 +5.88 50 0.13
LASD 2.50 + 0.27 +12.11 105,353 0.27
LASF 2.49 + 0.09 +3.75 6,358 0.09
LASM 4.04 + 0.26 +6.88 10,118 0.26
LEARN 2.03 -0.19 -8.56 3,702 -0.19
LUMBER 2.45 + 0.21 +9.38 678,357 0.21
MAILPAC 1.93 -0.04 -2.03 228,090 -0.04
MASSY 95.52 -4.24 -4.25 692 -4.24
MDS 5.03 + 0.01 +0.20 9,250 0.01
MEEG 12.96 + 0.06 +0.47 35,706 0.06
MFS 3.49 + 0.01 +0.29 36,534 0.01
MIL 7.99 -0.01 -0.13 3,000 -0.01
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.64 -0.78 -6.83 57,948 -0.78
MPCCEL 86.25 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.58 -1.91 -10.33 311 -1.91
NCBFG 74.23 + 0.37 +0.50 117,341 0.37
ONE 1.17 + 0.02 +1.74 1,929,553 0.02
PAL 3.15 -0.25 -7.35 30,378 -0.25
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 107.00 + 1.00 +0.94 2 1
PJAM 54.12 -0.55 -1.01 3,202 -0.55
PJX 10.78 + 0.98 +10.00 274 0.98
PROVEN 0.16 -0.01 -3.65 194,000 -0.0061
PROVEN 27.32 + 0.87 +3.29 9,778 0.87
PTL 2.34 -0.01 -0.43 188 -0.01
PULS 2.79 + 0.01 +0.36 51 0.01
PURITY 2.50 + 0.06 +2.46 411 0.06
QWI 0.61 + 0.03 +5.17 481,827 0.03
RJR 2.12 -0.01 -0.47 34,304 -0.01
ROC 2.26 0.00 0.00 192 0
RPL 2.25 -0.02 -0.88 30,643 -0.02
SALF 3.79 -0.01 -0.26 4,131 -0.01
SCIJMD 11.53 -0.06 -0.52 19,215 -0.06
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.36 0.00 0.00 258,800 0
SELECTMD 0.50 0.00 0.00 194,404 0
SEP 68.83 + 2.41 +3.63 87,260 2.41
SGJ 34.02 -0.42 -1.22 66,141 -0.42
SIL 2.90 + 0.03 +1.05 5,172 0.03
SIL 0.02 0.00 0.00 0 0
SJ 49.63 + 1.72 +3.59 4,145 1.72
SML 5.21 + 0.01 +0.19 456,526 0.01
SOS 14.90 -0.10 -0.67 150 -0.1
SPURTREE 2.63 0.00 0.00 88,262 0
SRFJMD 11.79 + 0.09 +0.77 32 0.09
SRFUSD 0.07 0.00 0.00 0 0
SVL 26.28 -0.15 -0.57 37,646 -0.15
TJH 1.65 + 0.03 +1.85 4,701,658 0.03
TJH 0.01 -0.00 -1.61 8,597 -0.0002
TJH8.0 3.50 + 0.51 +17.06 4,670 0.51
TROPICAL 1.94 + 0.03 +1.57 31,305 0.03
TTECH 2.55 0.00 0.00 307 0
VMIL 3.98 -0.03 -0.75 21,585 -0.03
WIG 0.73 -0.02 -2.67 1,938,959 -0.02
WISYNCO 16.93 + 0.12 +0.71 39,326 0.12
XFUND 8.68 0.00 0.00 42 0
  Fri Apr 14 2023 Tue Apr 18 2023