Trading for Apr 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
49-
55Advancers
Top $ Movement Gain

NCBFG : 
$73.86

 $3.59

Top $ Movement Loss

JPS7 : 
$40.31

 $7.44

Top % Movement Gain

JMMBGL7.00NC : 
$2.53

 26.50%

Top % Movement Loss

JPS7 : 
$40.31

 15.58%

Highest VolumeVol (Units)

WIG : 
$0.75

5.67M

Lowest VolumeVol (Units)

TTECH : 
$2.55

1

Market Snapshot
36Decliners
49-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.29 0.00 0.00 1,722 0
138SLVR 77.09 0.00 0.00 0 0
AFS 24.02 -0.96 -3.84 63 -0.96
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.67 + 0.08 +3.09 5,770 0.08
BIL 77.65 -1.44 -1.82 32,134 -1.44
BPOW 2.40 0.00 0.00 139 0
BRG 7.72 -0.54 -6.54 1,570 -0.54
CABROKERS 1.94 0.00 0.00 11,343 0
CAC 6.18 0.00 0.00 0 0
CAR 8.19 + 0.06 +0.74 76,197 0.06
CBNY 0.71 + 0.01 +1.43 4,748 0.01
CCC 57.51 -0.07 -0.12 22,123 -0.07
CFF 1.20 -0.06 -4.76 108,795 -0.06
CHL 13.25 -0.23 -1.71 56 -0.23
CPFV 44.00 0.00 0.00 144 0
CPJ 9.33 -0.45 -4.60 15,391 -0.45
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 0 0
DCOVE 14.21 0.00 0.00 0 0
DOLLA 2.66 -0.10 -3.62 1,945,805 -0.1
DTL 2.11 + 0.03 +1.44 50,000 0.03
ECL 5.30 -0.54 -9.25 72,674 -0.54
EFRESH 1.46 + 0.01 +0.69 60,018 0.01
ELITE 2.51 0.00 0.00 1,351 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.11 0.00 0.00 0 0
EPLY5 20.00 + 0.90 +4.71 246 0.9
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.56 0.00 0.00 0 0
EPLY7.50 7.93 0.00 0.00 100 0
EPLY7.75 16.20 -2.34 -12.62 1 -2.34
FESCO 4.09 -0.11 -2.62 1,101,522 -0.11
FIRSTROCKJMD 11.05 + 0.09 +0.82 13,000 0.09
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.67 0.00 0.00 154,550 0
FTNA 8.10 -0.01 -0.12 253,771 -0.01
GENAC 5.05 0.00 0.00 0 0
GHL 475.37 + 2.49 +0.53 41 2.49
GK 79.52 + 0.64 +0.81 7,947 0.64
GWEST 1.04 0.00 0.00 5,000 0
HONBUN 6.14 -0.01 -0.16 72,149 -0.01
ICREATE 1.39 + 0.01 +0.72 7,125 0.01
INDIES 3.17 + 0.17 +5.67 207,207 0.17
IPCL 2.00 -0.02 -0.99 738,384 -0.02
ISP 21.03 + 0.03 +0.14 3,213 0.03
JAMT 2.10 + 0.01 +0.48 473,110 0.01
JBG 36.40 + 1.02 +2.88 32,990 1.02
JETCON 1.06 -0.02 -1.85 7,269 -0.02
JFP 1.75 + 0.03 +1.74 3,102,014 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.08 + 0.55 +1.86 8,800 0.55
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.53 + 0.53 +26.50 581 0.53
JMMBGL7.15 2.92 -0.03 -1.02 2,180 -0.03
JMMBGL7.25 4.51 0.00 0.00 1 0
JMMBGL7.25C 1.90 + 0.15 +8.57 7,002 0.15
JMMBGL7.35 2.99 0.00 0.00 7,622 0
JMMBGL7.50 1.02 -0.03 -2.86 2,103,628 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 13,183 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.07 -0.02 -0.09 305 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.31 -7.44 -15.58 50 -7.44
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.60 -0.58 -4.09 158 -0.58
KEX 11.72 -0.06 -0.51 37 -0.06
KEY 3.65 + 0.16 +4.58 4,016 0.16
KLE 2.01 + 0.15 +8.06 201 0.15
KPREIT 6.98 -0.02 -0.29 31,413 -0.02
KREMI 3.49 -0.01 -0.29 500 -0.01
KW 32.12 + 0.47 +1.48 380 0.47
LAB 2.21 0.00 0.00 1,101 0
LASD 2.23 + 0.02 +0.90 14,107 0.02
LASF 2.40 -0.10 -4.00 10,310 -0.1
LASM 3.78 -0.19 -4.79 10,154 -0.19
LEARN 2.22 + 0.20 +9.90 56,807 0.2
LUMBER 2.24 + 0.04 +1.82 11,763 0.04
MAILPAC 1.97 + 0.22 +12.57 2,917,967 0.22
MASSY 99.76 + 0.68 +0.69 4,141 0.68
MDS 5.02 -0.02 -0.40 3,806 -0.02
MEEG 12.90 + 0.56 +4.54 26,402 0.56
MFS 3.48 + 0.09 +2.65 88,914 0.09
MIL 8.00 + 0.05 +0.63 10,739 0.05
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.42 -0.07 -0.61 1,014 -0.07
MPCCEL 86.25 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 18.49 + 0.01 +0.05 20 0.01
NCBFG 73.86 + 3.59 +5.11 30,270 3.59
ONE 1.15 0.00 0.00 374,488 0
PAL 3.40 + 0.09 +2.72 27,224 0.09
PBS 1.90 0.00 0.00 282 0
PBS10.50 1,200.00 0.00 0.00 200 0
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 54.67 + 0.44 +0.81 242 0.44
PJX 9.80 -1.68 -14.63 7,993 -1.68
PROVEN 0.17 + 0.01 +3.34 222,020 0.0054
PROVEN 26.45 + 0.32 +1.22 521 0.32
PTL 2.35 -0.02 -0.84 249 -0.02
PULS 2.78 + 0.01 +0.36 53,012 0.01
PURITY 2.44 + 0.03 +1.24 222,583 0.03
QWI 0.58 0.00 0.00 272,421 0
RJR 2.13 + 0.03 +1.43 23,912 0.03
ROC 2.26 + 0.02 +0.89 149 0.02
RPL 2.27 + 0.07 +3.18 316,233 0.07
SALF 3.80 0.00 0.00 205 0
SCIJMD 11.59 -0.01 -0.09 396,506 -0.01
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.36 -0.01 -2.70 4,302,316 -0.01
SELECTMD 0.50 + 0.02 +4.17 341,560 0.02
SEP 66.42 + 2.93 +4.61 54,060 2.93
SGJ 34.44 + 0.22 +0.64 288 0.22
SIL 2.87 + 0.08 +2.87 4,000 0.08
SIL 0.02 -0.00 -0.50 3,062 -0.0001
SJ 47.91 + 0.29 +0.61 50,658 0.29
SML 5.20 -0.01 -0.19 529,311 -0.01
SOS 15.00 + 0.84 +5.93 23 0.84
SPURTREE 2.63 + 0.01 +0.38 75,000 0.01
SRFJMD 11.70 -0.04 -0.34 2,215 -0.04
SRFUSD 0.07 0.00 0.00 0 0
SVL 26.43 -0.02 -0.08 31,087 -0.02
TJH 1.62 + 0.01 +0.62 3,211,222 0.01
TJH 0.01 + 0.00 +13.76 268,010 0.0015
TJH8.0 2.99 + 0.32 +11.99 7 0.32
TROPICAL 1.91 + 0.01 +0.53 80,287 0.01
TTECH 2.55 + 0.26 +11.35 1 0.26
VMIL 4.01 + 0.03 +0.75 1,822 0.03
WIG 0.75 + 0.02 +2.74 5,666,447 0.02
WISYNCO 16.81 -0.11 -0.65 30,476 -0.11
XFUND 8.68 + 0.09 +1.05 200 0.09
  Thu Apr 13 2023 Mon Apr 17 2023