Trading for Apr 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
48-
43Advancers
Top $ Movement Gain

MPCCEL : 
$86.25

 $11.24

Top $ Movement Loss

JPS7 : 
$47.75

 $11.79

Top % Movement Gain

MPCCEL : 
$86.25

 14.98%

Top % Movement Loss

JPS7 : 
$47.75

 19.80%

Highest VolumeVol (Units)

TJH : 
$0.01

13.15M

Lowest VolumeVol (Units)

TJH8.0 : 
$2.67

5

Market Snapshot
49Decliners
48-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.29 -0.01 -0.19 1,611 -0.01
138SLVR 77.09 0.00 0.00 0 0
AFS 24.98 -0.01 -0.04 59 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.59 -0.47 -15.36 335 -0.47
BIL 79.09 -0.37 -0.47 40,654 -0.37
BPOW 2.40 0.00 0.00 2,104 0
BRG 8.26 -0.22 -2.59 6,115 -0.22
CABROKERS 1.94 + 0.03 +1.57 197 0.03
CAC 6.18 + 0.18 +3.00 230 0.18
CAR 8.13 -0.05 -0.61 1,604,898 -0.05
CBNY 0.70 + 0.07 +11.11 34,945 0.07
CCC 57.58 -2.36 -3.94 7,041 -2.36
CFF 1.26 0.00 0.00 1,391 0
CHL 13.48 -0.02 -0.15 240 -0.02
CPFV 44.00 + 3.43 +8.45 367 3.43
CPJ 9.78 + 0.04 +0.41 17,684 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 0.00 0.00 0 0
DCOVE 14.21 -0.64 -4.31 72,483 -0.64
DOLLA 2.76 0.00 0.00 484,274 0
DTL 2.08 -0.06 -2.80 61,402 -0.06
ECL 5.84 -0.07 -1.18 2,682 -0.07
EFRESH 1.45 0.00 0.00 36,407 0
ELITE 2.51 + 0.01 +0.40 5,746 0.01
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.11 + 3.56 +10.61 639 3.56
EPLY5 19.10 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.56 -2.19 -11.68 490 -2.19
EPLY7.50 7.93 -0.01 -0.13 43 -0.01
EPLY7.75 18.54 0.00 0.00 0 0
FESCO 4.20 + 0.02 +0.48 1,387,571 0.02
FIRSTROCKJMD 10.96 -0.04 -0.36 6,488 -0.04
FIRSTROCKUSD 0.06 -0.00 -7.11 6,262 -0.0046
FOSRICH 2.67 + 0.09 +3.49 157,464 0.09
FTNA 8.11 -0.15 -1.82 57,034 -0.15
GENAC 5.05 0.00 0.00 3,131 0
GHL 472.88 -10.84 -2.24 1,641 -10.84
GK 78.88 -1.01 -1.26 259,599 -1.01
GWEST 1.04 0.00 0.00 302 0
HONBUN 6.15 + 0.01 +0.16 235,603 0.01
ICREATE 1.38 -0.02 -1.43 81,716 -0.02
INDIES 3.00 -0.17 -5.36 121,947 -0.17
IPCL 2.02 0.00 0.00 582,408 0
ISP 21.00 -0.20 -0.94 56 -0.2
JAMT 2.09 -0.11 -5.00 237,980 -0.11
JBG 35.38 + 0.62 +1.78 17,329 0.62
JETCON 1.08 0.00 0.00 201 0
JFP 1.72 -0.02 -1.15 32,217 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.53 -0.78 -2.57 56,000 -0.78
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 9,135 0
JMMBGL7.15 2.95 0.00 0.00 21,005 0
JMMBGL7.25 4.51 0.00 0.00 21 0
JMMBGL7.25C 1.75 0.00 0.00 26,505 0
JMMBGL7.35 2.99 + 0.20 +7.17 47,580 0.2
JMMBGL7.50 1.05 + 0.05 +5.00 26,421 0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.09 + 0.60 +2.79 8,440 0.6
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.75 -11.79 -19.80 116 -11.79
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.18 + 0.17 +1.21 208 0.17
KEX 11.78 + 1.07 +9.99 50,517 1.07
KEY 3.49 -0.18 -4.90 4,154 -0.18
KLE 1.86 0.00 0.00 0 0
KPREIT 7.00 + 0.60 +9.38 2,244 0.6
KREMI 3.50 + 0.01 +0.29 1,593 0.01
KW 31.65 + 1.09 +3.57 23,660 1.09
LAB 2.21 -0.04 -1.78 50,180 -0.04
LASD 2.21 -0.15 -6.36 96,858 -0.15
LASF 2.50 + 0.15 +6.38 800 0.15
LASM 3.97 -0.04 -1.00 190,085 -0.04
LEARN 2.02 -0.02 -0.98 219,613 -0.02
LUMBER 2.20 -0.01 -0.45 191,079 -0.01
MAILPAC 1.75 -0.01 -0.57 46,388 -0.01
MASSY 99.08 -0.60 -0.60 4,289 -0.6
MDS 5.04 + 0.02 +0.40 81 0.02
MEEG 12.34 + 0.06 +0.49 98,742 0.06
MFS 3.39 -0.08 -2.31 307,004 -0.08
MIL 7.95 0.00 0.00 12,425 0
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.49 + 0.42 +3.79 350 0.42
MPCCEL 86.25 + 11.24 +14.98 115 11.24
MPCCEL 0.59 -0.10 -15.02 105 -0.1048
MTL 0.10 0.00 0.00 0 0
MTL 18.48 + 0.45 +2.50 105 0.45
NCBFG 70.27 -1.50 -2.09 168,649 -1.5
ONE 1.15 0.00 0.00 69,032 0
PAL 3.31 0.00 0.00 9,667 0
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,200.00 -6.71 -0.56 15 -6.71
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 54.23 -0.44 -0.80 207 -0.44
PJX 11.48 -0.02 -0.17 28 -0.02
PROVEN 0.16 -0.00 -1.40 212,480 -0.0023
PROVEN 26.13 -0.76 -2.83 29,014 -0.76
PTL 2.37 + 0.19 +8.72 51 0.19
PULS 2.77 + 0.02 +0.73 458,800 0.02
PURITY 2.41 0.00 0.00 101 0
QWI 0.58 -0.03 -4.92 2,732,208 -0.03
RJR 2.10 + 0.22 +11.70 600 0.22
ROC 2.24 + 0.20 +9.80 51 0.2
RPL 2.20 + 0.04 +1.85 522,849 0.04
SALF 3.80 -0.04 -1.04 5,642 -0.04
SCIJMD 11.60 + 0.02 +0.17 4,408 0.02
SCIUSD 0.09 -0.00 -3.23 12,000 -0.003
SELECTF 0.37 0.00 0.00 1,265,145 0
SELECTMD 0.48 -0.02 -4.00 100,401 -0.02
SEP 63.49 + 0.10 +0.16 4,492 0.1
SGJ 34.22 -0.02 -0.06 40,111 -0.02
SIL 2.79 0.00 0.00 11,111 0
SIL 0.02 + 0.00 +0.50 3,072 0.0001
SJ 47.62 + 0.08 +0.17 18,707 0.08
SML 5.21 + 0.06 +1.17 1,013,942 0.06
SOS 14.16 + 0.04 +0.28 5,814 0.04
SPURTREE 2.62 + 0.05 +1.95 207,356 0.05
SRFJMD 11.74 + 1.26 +12.02 103 1.26
SRFUSD 0.07 0.00 0.00 0 0
SVL 26.45 -0.19 -0.71 16,770 -0.19
TJH 1.61 + 0.05 +3.21 8,603,451 0.05
TJH 0.01 + 0.00 +6.86 13,148,422 0.0007
TJH8.0 2.67 + 0.25 +10.33 5 0.25
TROPICAL 1.90 + 0.01 +0.53 5,177,170 0.01
TTECH 2.29 0.00 0.00 2,665 0
VMIL 3.98 -0.01 -0.25 108,104 -0.01
WIG 0.73 + 0.01 +1.39 3,186,011 0.01
WISYNCO 16.92 -0.07 -0.41 19,994 -0.07
XFUND 8.59 0.00 0.00 10,373 0
  Wed Apr 12 2023 Fri Apr 14 2023