Trading for Apr 12 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
43-
48Advancers
Top $ Movement Gain

MASSY : 
$99.68

 $8.68

Top $ Movement Loss

PBS10.50 : 
$1,206.71

 $43.29

Top % Movement Gain

ECL : 
$5.91

 14.09%

Top % Movement Loss

SRFJMD : 
$10.48

 12.67%

Highest VolumeVol (Units)

TJH : 
$1.56

4.72M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$2

5

Market Snapshot
49Decliners
43-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.30 + 0.04 +0.76 2,063 0.04
138SLVR 77.09 0.00 0.00 0 0
AFS 24.99 + 0.37 +1.50 53 0.37
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.06 -0.03 -0.97 298 -0.03
BIL 79.46 + 0.50 +0.63 49,873 0.5
BPOW 2.40 0.00 0.00 171 0
BRG 8.48 + 0.22 +2.66 13 0.22
CABROKERS 1.91 -0.01 -0.52 22,656 -0.01
CAC 6.00 0.00 0.00 0 0
CAR 8.18 + 0.01 +0.12 208,254 0.01
CBNY 0.63 + 0.02 +3.28 21,293 0.02
CCC 59.94 + 2.47 +4.30 2,002 2.47
CFF 1.26 + 0.01 +0.80 2,603 0.01
CHL 13.50 + 0.49 +3.77 11 0.49
CPFV 40.57 -3.40 -7.73 640 -3.4
CPJ 9.74 + 0.15 +1.56 34,009 0.15
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 -0.02 -1.03 557 -0.02
DCOVE 14.85 + 0.12 +0.81 24,586 0.12
DOLLA 2.76 + 0.01 +0.36 408,381 0.01
DTL 2.14 + 0.03 +1.42 119,997 0.03
ECL 5.91 + 0.73 +14.09 249,173 0.73
EFRESH 1.45 0.00 0.00 1,600 0
ELITE 2.50 0.00 0.00 80,244 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 33.55 + 0.50 +1.51 486 0.5
EPLY5 19.10 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.75 0.00 0.00 0 0
EPLY7.50 7.94 0.00 0.00 136 0
EPLY7.75 18.54 -1.36 -6.83 2,500 -1.36
FESCO 4.18 -0.03 -0.71 484,553 -0.03
FIRSTROCKJMD 11.00 + 0.03 +0.27 10,510 0.03
FIRSTROCKUSD 0.06 + 0.00 +4.52 890 0.0028
FOSRICH 2.58 -0.01 -0.39 419,279 -0.01
FTNA 8.26 + 0.11 +1.35 31,707 0.11
GENAC 5.05 + 0.16 +3.27 454 0.16
GHL 483.72 -5.66 -1.16 222 -5.66
GK 79.89 -0.10 -0.13 33,714 -0.1
GWEST 1.04 0.00 0.00 201 0
HONBUN 6.14 -0.26 -4.06 54,052 -0.26
ICREATE 1.40 -0.07 -4.76 101,389 -0.07
INDIES 3.17 -0.02 -0.63 56,584 -0.02
IPCL 2.02 -0.02 -0.98 697,690 -0.02
ISP 21.20 + 1.79 +9.22 83 1.79
JAMT 2.20 + 0.06 +2.80 244,602 0.06
JBG 34.76 -1.46 -4.03 34,040 -1.46
JETCON 1.08 + 0.02 +1.89 190 0.02
JFP 1.74 + 0.02 +1.16 48,491 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.31 -1.25 -3.96 10,295 -1.25
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 5 0
JMMBGL7.15 2.95 0.00 0.00 849 0
JMMBGL7.25 4.51 0.00 0.00 479 0
JMMBGL7.25C 1.75 -0.05 -2.78 258,971 -0.05
JMMBGL7.35 2.79 -0.21 -7.00 77,065 -0.21
JMMBGL7.50 1.00 0.00 0.00 29,618 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.49 -0.36 -1.65 4,285 -0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 59.54 -2.03 -3.30 170 -2.03
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.01 + 0.39 +2.86 940 0.39
KEX 10.71 -0.97 -8.30 3,468 -0.97
KEY 3.67 + 0.19 +5.46 178 0.19
KLE 1.86 0.00 0.00 0 0
KPREIT 6.40 -0.22 -3.32 36,697 -0.22
KREMI 3.49 + 0.09 +2.65 51 0.09
KW 30.56 -0.68 -2.18 20,930 -0.68
LAB 2.25 + 0.04 +1.81 6,886 0.04
LASD 2.36 -0.18 -7.09 461,656 -0.18
LASF 2.35 -0.12 -4.86 495,090 -0.12
LASM 4.01 -0.09 -2.20 419,157 -0.09
LEARN 2.04 -0.04 -1.92 648 -0.04
LUMBER 2.21 -0.08 -3.49 543,873 -0.08
MAILPAC 1.76 -0.06 -3.30 256,509 -0.06
MASSY 99.68 + 8.68 +9.54 2,848 8.68
MDS 5.02 0.00 0.00 0 0
MEEG 12.28 + 0.30 +2.50 4,593 0.3
MFS 3.47 + 0.03 +0.87 167,990 0.03
MIL 7.95 -0.05 -0.63 108,200 -0.05
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.07 -0.09 -0.81 16,091 -0.09
MPCCEL 75.01 + 3.88 +5.45 1,699 3.88
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 18.03 -0.33 -1.80 4,732 -0.33
NCBFG 71.77 + 0.03 +0.04 28,178 0.03
ONE 1.15 -0.01 -0.86 253,158 -0.01
PAL 3.31 + 0.05 +1.53 21,595 0.05
PBS 1.90 + 0.16 +9.42 445 0.1635
PBS10.50 1,206.71 -43.29 -3.46 82 -43.29
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 54.67 -0.56 -1.01 11,508 -0.56
PJX 11.50 0.00 0.00 0 0
PROVEN 0.16 -0.01 -5.53 110,301 -0.0096
PROVEN 26.89 + 0.75 +2.87 7,570 0.75
PTL 2.18 -0.22 -9.17 2,900 -0.22
PULS 2.75 -0.04 -1.43 60,893 -0.04
PURITY 2.41 + 0.17 +7.59 1,196 0.17
QWI 0.61 + 0.01 +1.67 1,522,019 0.01
RJR 1.88 + 0.03 +1.62 902 0.03
ROC 2.04 -0.22 -9.73 4,201 -0.22
RPL 2.16 -0.01 -0.46 291,089 -0.01
SALF 3.84 + 0.25 +6.96 9,951 0.25
SCIJMD 11.58 -0.18 -1.53 54,195 -0.18
SCIUSD 0.09 -0.00 -1.06 5,093 -0.001
SELECTF 0.37 -0.01 -2.63 2,060,640 -0.01
SELECTMD 0.50 0.00 0.00 54,462 0
SEP 63.39 -0.31 -0.49 13,130 -0.31
SGJ 34.24 -0.27 -0.78 69,952 -0.27
SIL 2.79 -0.17 -5.74 21,607 -0.17
SIL 0.02 0.00 0.00 0 0
SJ 47.54 -0.45 -0.94 85,383 -0.45
SML 5.15 + 0.33 +6.85 2,014,197 0.33
SOS 14.12 + 0.02 +0.14 1,961 0.02
SPURTREE 2.57 -0.06 -2.28 247,979 -0.06
SRFJMD 10.48 -1.52 -12.67 2,923 -1.52
SRFUSD 0.07 0.00 0.00 0 0
SVL 26.64 + 0.47 +1.80 27,474 0.47
TJH 1.56 + 0.03 +1.96 4,721,055 0.03
TJH 0.01 + 0.00 +2.00 166,258 0.0002
TJH8.0 2.42 + 0.22 +10.00 131 0.22
TROPICAL 1.89 -0.04 -2.07 202,342 -0.04
TTECH 2.29 + 0.02 +0.88 132 0.02
VMIL 3.99 + 0.01 +0.25 28,861 0.01
WIG 0.72 0.00 0.00 844,358 0
WISYNCO 16.99 + 0.01 +0.06 50,452 0.01
XFUND 8.59 0.00 0.00 208,712 0
  Tue Apr 11 2023 Thu Apr 13 2023