Trading for Apr 11 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
39-
50Advancers
Top $ Movement Gain

GHL : 
$489.38

 $2.71

Top $ Movement Loss

JPS7 : 
$61.57

 $10.82

Top % Movement Gain

MTL : 
$18.36

 11.54%

Top % Movement Loss

JPS7 : 
$61.57

 14.95%

Highest VolumeVol (Units)

IPCL : 
$2.04

1.8M

Lowest VolumeVol (Units)

KLE : 
$1.86

1

Market Snapshot
51Decliners
39-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.26 + 0.26 +5.20 4,751 0.26
138SLVR 77.09 0.00 0.00 0 0
AFS 24.62 -0.05 -0.20 11 -0.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.09 + 0.15 +5.10 11 0.15
BIL 78.96 -0.16 -0.20 26,109 -0.16
BPOW 2.40 0.00 0.00 21,121 0
BRG 8.26 + 0.22 +2.74 21,968 0.22
CABROKERS 1.92 + 0.01 +0.52 52,500 0.01
CAC 6.00 + 0.50 +9.09 60,283 0.5
CAR 8.17 -0.01 -0.12 179,733 -0.01
CBNY 0.61 -0.05 -7.58 150,457 -0.05
CCC 57.47 + 0.17 +0.30 9,116 0.17
CFF 1.25 0.00 0.00 36,858 0
CHL 13.01 -0.04 -0.31 940 -0.04
CPFV 43.97 -0.03 -0.07 907 -0.03
CPJ 9.59 + 0.56 +6.20 17,658 0.56
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 842 0
DCOVE 14.73 -0.25 -1.67 365 -0.25
DOLLA 2.75 -0.05 -1.79 934,838 -0.05
DTL 2.11 -0.01 -0.47 85,442 -0.01
ECL 5.18 + 0.46 +9.75 93,642 0.46
EFRESH 1.45 + 0.04 +2.84 2,216 0.04
ELITE 2.50 + 0.05 +2.04 116,274 0.05
ELMIC 1.64 0.00 0.00 0 0
EPLY 33.05 -4.44 -11.84 1,199 -4.44
EPLY5 19.10 -2.90 -13.18 25 -2.9
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.75 + 0.05 +0.27 1 0.05
EPLY7.50 7.94 -0.01 -0.13 103 -0.01
EPLY7.75 19.90 -0.03 -0.15 1 -0.03
FESCO 4.21 + 0.01 +0.24 1,239,044 0.01
FIRSTROCKJMD 10.97 -0.88 -7.43 4,490 -0.88
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.59 + 0.03 +1.17 187,153 0.03
FTNA 8.15 -0.17 -2.04 31,836 -0.17
GENAC 4.89 -0.16 -3.17 7,577 -0.16
GHL 489.38 + 2.71 +0.56 245 2.71
GK 79.99 + 0.10 +0.13 92,206 0.1
GWEST 1.04 -0.01 -0.95 555 -0.01
HONBUN 6.40 -0.30 -4.48 38,283 -0.3
ICREATE 1.47 + 0.02 +1.38 1,390 0.02
INDIES 3.19 + 0.28 +9.62 7,807 0.28
IPCL 2.04 + 0.04 +2.00 1,798,135 0.04
ISP 19.41 -2.59 -11.77 7,961 -2.59
JAMT 2.14 -0.13 -5.73 45,655 -0.13
JBG 36.22 -0.18 -0.49 39,158 -0.18
JETCON 1.06 -0.02 -1.85 52,442 -0.02
JFP 1.72 0.00 0.00 84,431 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.56 + 2.33 +7.97 139,695 2.33
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.20 + 0.08 +3.71 20 0.0788
JMMBGL7.00NC 2.00 0.00 0.00 33,105 0
JMMBGL7.15 2.95 + 0.25 +9.26 4,102 0.25
JMMBGL7.25 4.51 0.00 0.00 186 0
JMMBGL7.25C 1.80 -0.10 -5.26 64,980 -0.1
JMMBGL7.35 3.00 + 0.01 +0.33 3,931 0.01
JMMBGL7.50 1.00 + 0.01 +1.01 18,601 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.03 +2.86 465 0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.85 + 0.85 +4.05 5,617 0.85
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 61.57 -10.82 -14.95 172 -10.82
JPS9.5 3,000.00 0.00 0.00 13 0
JSE 13.62 + 0.08 +0.59 21,561 0.08
KEX 11.68 + 0.68 +6.18 11,914 0.68
KEY 3.48 -0.02 -0.57 10,029 -0.02
KLE 1.86 + 0.17 +10.06 1 0.17
KPREIT 6.62 -0.45 -6.36 22,951 -0.45
KREMI 3.40 -0.09 -2.58 421 -0.09
KW 31.24 + 0.09 +0.29 5,849 0.09
LAB 2.21 -0.28 -11.24 1,298,592 -0.28
LASD 2.54 -0.04 -1.55 23,512 -0.04
LASF 2.47 -0.09 -3.52 3,953 -0.09
LASM 4.10 0.00 0.00 16,284 0
LEARN 2.08 + 0.04 +1.96 32,352 0.04
LUMBER 2.29 -0.08 -3.38 7,589 -0.08
MAILPAC 1.82 + 0.06 +3.41 90,981 0.06
MASSY 91.00 + 1.33 +1.48 804 1.33
MDS 5.02 0.00 0.00 5,499 0
MEEG 11.98 -0.28 -2.28 9,992 -0.28
MFS 3.44 -0.06 -1.71 249,143 -0.06
MIL 8.00 + 0.27 +3.49 10,000 0.27
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.16 -0.44 -3.79 1,080 -0.44
MPCCEL 71.13 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.10 + 0.00 +2.46 2,300 0.0024
MTL 18.36 + 1.90 +11.54 103 1.9
NCBFG 71.74 + 0.47 +0.66 20,912 0.47
ONE 1.16 + 0.01 +0.87 480,073 0.01
PAL 3.26 -0.13 -3.83 98,390 -0.13
PBS 1.74 + 0.08 +4.53 29 0.0752
PBS10.50 1,250.00 0.00 0.00 4 0
PBS9.25 12.80 0.00 0.00 0 0
PBS9.75 106.00 0.00 0.00 0 0
PJAM 55.23 + 1.39 +2.58 68,182 1.39
PJX 11.50 -0.04 -0.35 3 -0.04
PROVEN 0.17 -0.02 -8.63 132,027 -0.0164
PROVEN 26.14 + 0.11 +0.42 5,246 0.11
PTL 2.40 + 0.04 +1.69 50 0.04
PULS 2.79 -0.07 -2.45 1,567 -0.07
PURITY 2.24 + 0.23 +11.44 304,752 0.23
QWI 0.60 + 0.02 +3.45 106,636 0.02
RJR 1.85 0.00 0.00 3,025 0
ROC 2.26 -0.01 -0.44 101 -0.01
RPL 2.17 + 0.02 +0.93 195,307 0.02
SALF 3.59 + 0.06 +1.70 1,152 0.06
SCIJMD 11.76 -0.14 -1.18 36,446 -0.14
SCIUSD 0.09 -0.00 -0.42 3,131 -0.0004
SELECTF 0.38 0.00 0.00 1,136,541 0
SELECTMD 0.50 -0.01 -1.96 103,204 -0.01
SEP 63.70 -2.91 -4.37 16,383 -2.91
SGJ 34.51 + 0.27 +0.79 14,909 0.27
SIL 2.96 0.00 0.00 22,680 0
SIL 0.02 + 0.00 +6.95 11,563 0.0013
SJ 47.99 -2.15 -4.29 13,469 -2.15
SML 4.82 -0.18 -3.60 6,815 -0.18
SOS 14.10 + 0.08 +0.57 3,539 0.08
SPURTREE 2.63 + 0.06 +2.33 105,000 0.06
SRFJMD 12.00 -1.13 -8.61 833 -1.13
SRFUSD 0.07 0.00 0.00 0 0
SVL 26.17 -0.44 -1.65 244,880 -0.44
TJH 1.53 0.00 0.00 740,233 0
TJH 0.01 -0.00 -0.99 150,000 -0.0001
TJH8.0 2.20 0.00 0.00 37,881 0
TROPICAL 1.93 -0.02 -1.03 155,537 -0.02
TTECH 2.27 -0.16 -6.58 13,291 -0.16
VMIL 3.98 0.00 0.00 83,820 0
WIG 0.72 0.00 0.00 1,323,946 0
WISYNCO 16.98 + 0.01 +0.06 27,233 0.01
XFUND 8.59 -0.01 -0.12 404 -0.01
  Thu Apr 6 2023 Wed Apr 12 2023