Trading for Apr 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
55-
46Advancers
Top $ Movement Gain

SJ : 
$50.14

 $3.10

Top $ Movement Loss

JPS7 : 
$72.39

 $17.53

Top % Movement Gain

SRFJMD : 
$13.13

 26.01%

Top % Movement Loss

JPS7 : 
$72.39

 19.50%

Highest VolumeVol (Units)

TJH : 
$1.53

3.96M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.51

1

Market Snapshot
39Decliners
55-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.02 -0.40 101,151 -0.02
138SLVR 77.09 0.00 0.00 0 0
AFS 24.67 -0.03 -0.12 4 -0.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.94 + 0.26 +9.70 50 0.26
BIL 79.12 -0.43 -0.54 31,872 -0.43
BPOW 2.40 0.00 0.00 0 0
BRG 8.04 0.00 0.00 0 0
CABROKERS 1.91 0.00 0.00 49,017 0
CAC 5.50 0.00 0.00 0 0
CAR 8.18 0.00 0.00 205,743 0
CBNY 0.66 -0.06 -8.33 35,953 -0.06
CCC 57.30 + 0.26 +0.46 2,463 0.26
CFF 1.25 0.00 0.00 24,022 0
CHL 13.05 -0.32 -2.39 306 -0.32
CPFV 44.00 0.00 0.00 0 0
CPJ 9.03 -0.28 -3.01 45,840 -0.28
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 7 0
DCOVE 14.98 -0.01 -0.07 3,634 -0.01
DOLLA 2.80 + 0.04 +1.45 195,215 0.04
DTL 2.12 + 0.03 +1.44 82,644 0.03
ECL 4.72 -0.28 -5.60 24,493 -0.28
EFRESH 1.41 0.00 0.00 1,230 0
ELITE 2.45 -0.05 -2.00 99,360 -0.05
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.49 + 1.37 +3.79 86 1.37
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 0.00 0.00 0 0
EPLY7.75 19.93 0.00 0.00 0 0
FESCO 4.20 -0.01 -0.24 540,987 -0.01
FIRSTROCKJMD 11.85 + 1.00 +9.22 42 1
FIRSTROCKUSD 0.06 -0.00 -2.83 431,901 -0.0018
FOSRICH 2.56 -0.01 -0.39 656,117 -0.01
FTNA 8.32 + 0.18 +2.21 12,326 0.18
GENAC 5.05 + 0.10 +2.02 2,000 0.1
GHL 486.67 -7.92 -1.60 12 -7.92
GK 79.89 + 0.17 +0.21 30,274 0.17
GWEST 1.05 0.00 0.00 0 0
HONBUN 6.70 0.00 0.00 4,183 0
ICREATE 1.45 + 0.03 +2.11 103,178 0.03
INDIES 2.91 -0.28 -8.78 119,732 -0.28
IPCL 2.00 0.00 0.00 824,526 0
ISP 22.00 + 2.34 +11.90 1 2.34
JAMT 2.27 -0.01 -0.44 53,611 -0.01
JBG 36.40 + 0.58 +1.62 8,104 0.58
JETCON 1.08 + 0.03 +2.86 5,592 0.03
JFP 1.72 + 0.02 +1.18 15,558 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.23 + 0.05 +0.17 9,256 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.12 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 770 0
JMMBGL7.15 2.70 -0.24 -8.16 10,015 -0.24
JMMBGL7.25 4.51 0.00 0.00 1 0
JMMBGL7.25C 1.90 + 0.01 +0.53 6,646 0.01
JMMBGL7.35 2.99 -0.01 -0.33 41,135 -0.01
JMMBGL7.50 0.99 + 0.01 +1.02 40,031 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 -0.05 -0.24 110,523 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 72.39 -17.53 -19.50 87 -17.53
JPS9.5 3,000.00 0.00 0.00 11 0
JSE 13.54 + 0.23 +1.73 371 0.23
KEX 11.00 -0.78 -6.62 2,000 -0.78
KEY 3.50 + 0.02 +0.57 5,583 0.02
KLE 1.69 0.00 0.00 0 0
KPREIT 7.07 + 1.02 +16.86 1,382 1.02
KREMI 3.49 0.00 0.00 1,201 0
KW 31.15 + 0.08 +0.26 150,000 0.08
LAB 2.49 + 0.23 +10.18 1,989 0.23
LASD 2.58 0.00 0.00 0 0
LASF 2.56 0.00 0.00 6,775 0
LASM 4.10 + 0.05 +1.23 1,500 0.05
LEARN 2.04 + 0.12 +6.25 1,029,901 0.12
LUMBER 2.37 + 0.17 +7.73 2,010 0.17
MAILPAC 1.76 + 0.03 +1.73 96,082 0.03
MASSY 89.67 + 1.40 +1.59 6,051 1.4
MDS 5.02 + 0.02 +0.40 695 0.02
MEEG 12.26 + 0.31 +2.59 4,079 0.31
MFS 3.50 -0.02 -0.57 560,206 -0.02
MIL 7.73 -0.27 -3.38 17,378 -0.27
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.60 -0.07 -0.60 5 -0.07
MPCCEL 71.13 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 140 0
MTL 0.10 -0.02 -14.98 2 -0.0172
MTL 16.46 0.00 0.00 0 0
NCBFG 71.27 -2.87 -3.87 72,793 -2.87
ONE 1.15 -0.01 -0.86 1,220,119 -0.01
PAL 3.39 -0.14 -3.97 21,557 -0.14
PBS 1.66 + 0.15 +10.00 25 0.151
PBS10.50 1,250.00 0.00 0.00 9 0
PBS9.25 12.80 + 0.30 +2.40 25 0.3
PBS9.75 106.00 0.00 0.00 16 0
PJAM 53.84 + 0.25 +0.47 5,564 0.25
PJX 11.54 0.00 0.00 0 0
PROVEN 26.03 + 0.09 +0.35 4,792 0.09
PROVEN 0.19 + 0.00 +0.74 61 0.0014
PTL 2.36 + 0.15 +6.79 212,994 0.15
PULS 2.86 0.00 0.00 258,741 0
PURITY 2.01 -0.15 -6.94 15,293 -0.15
QWI 0.58 -0.03 -4.92 1,319,821 -0.03
RJR 1.85 -0.07 -3.65 10 -0.07
ROC 2.27 0.00 0.00 0 0
RPL 2.15 -0.04 -1.83 220,681 -0.04
SALF 3.53 -0.25 -6.61 1,300 -0.25
SCIJMD 11.90 + 0.22 +1.88 10,840 0.22
SCIUSD 0.09 0.00 0.00 161 0
SELECTF 0.38 + 0.02 +5.56 1,694,382 0.02
SELECTMD 0.51 + 0.01 +2.00 58,787 0.01
SEP 66.61 -0.54 -0.80 27,037 -0.54
SGJ 34.24 -0.57 -1.64 26,269 -0.57
SIL 2.96 + 0.36 +13.85 88,527 0.36
SIL 0.02 0.00 0.00 0 0
SJ 50.14 + 3.10 +6.59 10,735 3.1
SML 5.00 0.00 0.00 183,539 0
SOS 14.02 0.00 0.00 0 0
SPURTREE 2.57 -0.07 -2.65 105,401 -0.07
SRFJMD 13.13 + 2.71 +26.01 227 2.71
SRFUSD 0.07 + 0.00 +2.57 1 0.0018
SVL 26.61 + 0.17 +0.64 107,575 0.17
TJH 1.53 + 0.01 +0.66 3,962,947 0.01
TJH 0.01 + 0.00 +1.00 262,275 0.0001
TJH8.0 2.20 + 0.15 +7.32 40,383 0.15
TROPICAL 1.95 -0.03 -1.52 563,232 -0.03
TTECH 2.43 0.00 0.00 0 0
VMIL 3.98 -0.02 -0.50 22,724 -0.02
WIG 0.72 -0.01 -1.37 1,677,531 -0.01
WISYNCO 16.97 -0.09 -0.53 53,119 -0.09
XFUND 8.60 0.00 0.00 130 0
  Wed Apr 5 2023 Tue Apr 11 2023