Trading for Apr 05 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
53-
40Advancers
Top $ Movement Gain

GHL : 
$494.59

 $4.59

Top $ Movement Loss

JPS7 : 
$89.92

 $9.91

Top % Movement Gain

MTL : 
$0.11

 22.78%

Top % Movement Loss

CAC : 
$5.50

 22.54%

Highest VolumeVol (Units)

AFS : 
$24.70

67.86M

Lowest VolumeVol (Units)

CWJDEFERREDA : 
$1.95

3

Market Snapshot
47Decliners
53-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.02 -0.07 -1.38 19,300 -0.07
138SLVR 77.09 + 0.02 +0.03 150 0.02
AFS 24.70 + 2.69 +12.22 67,861,430 2.69
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.68 -0.38 -12.42 5,010 -0.38
BIL 79.55 -0.42 -0.53 31,055 -0.42
BPOW 2.40 0.00 0.00 550 0
BRG 8.04 + 0.27 +3.47 1,698 0.27
CABROKERS 1.91 + 0.01 +0.53 104,624 0.01
CAC 5.50 -1.60 -22.54 177 -1.6
CAR 8.18 -0.02 -0.24 258,114 -0.02
CBNY 0.72 -0.06 -7.69 36,760 -0.06
CCC 57.04 + 0.96 +1.71 2,830 0.96
CFF 1.25 + 0.18 +16.82 1,000 0.18
CHL 13.37 -0.03 -0.22 1,500 -0.03
CPFV 44.00 + 3.02 +7.37 235 3.02
CPJ 9.31 -0.45 -4.61 46,610 -0.45
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 3 0
DCOVE 14.99 + 0.07 +0.47 3,009 0.07
DOLLA 2.76 -0.04 -1.43 381,101 -0.04
DTL 2.09 -0.01 -0.48 50,849 -0.01
ECL 5.00 0.00 0.00 0 0
EFRESH 1.41 -0.03 -2.08 47,006 -0.03
ELITE 2.50 + 0.03 +1.21 17,772 0.03
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.12 -1.37 -3.65 726 -1.37
EPLY5 22.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 0.00 0.00 0 0
EPLY7.75 19.93 0.00 0.00 0 0
FESCO 4.21 -0.02 -0.47 126,985 -0.02
FIRSTROCKJMD 10.85 -0.15 -1.36 4,408 -0.15
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.57 0.00 0.00 506,887 0
FTNA 8.14 -0.21 -2.51 125,493 -0.21
GENAC 4.95 -0.09 -1.79 1,000 -0.09
GHL 494.59 + 4.59 +0.94 198 4.59
GK 79.72 -1.16 -1.43 97,579 -1.16
GWEST 1.05 0.00 0.00 0 0
HONBUN 6.70 0.00 0.00 285 0
ICREATE 1.42 -0.12 -7.79 177,351 -0.12
INDIES 3.19 + 0.17 +5.63 4,625 0.17
IPCL 2.00 + 0.02 +1.01 1,153,255 0.02
ISP 19.66 0.00 0.00 0 0
JAMT 2.28 -0.07 -2.98 6,400 -0.07
JBG 35.82 + 0.01 +0.03 17,292 0.01
JETCON 1.05 -0.03 -2.78 3,227 -0.03
JFP 1.70 0.00 0.00 18,104 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.18 -0.11 -0.38 113,841 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.12 + 0.28 +15.00 110 0.2767
JMMBGL7.00NC 2.00 0.00 0.00 5 0
JMMBGL7.15 2.94 0.00 0.00 15 0
JMMBGL7.25 4.51 0.00 0.00 10,555 0
JMMBGL7.25C 1.89 -0.01 -0.53 203,310 -0.01
JMMBGL7.35 3.00 0.00 0.00 722,127 0
JMMBGL7.50 0.98 0.00 0.00 2,374,513 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.05 0.00 0.00 125 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 89.92 -9.91 -9.93 785 -9.91
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.31 -0.66 -4.72 2,448 -0.66
KEX 11.78 0.00 0.00 367 0
KEY 3.48 + 0.42 +13.73 300 0.42
KLE 1.69 0.00 0.00 0 0
KPREIT 6.05 -0.46 -7.07 132,100 -0.46
KREMI 3.49 + 0.01 +0.29 100 0.01
KW 31.07 -3.24 -9.44 5,626 -3.24
LAB 2.26 -0.34 -13.08 29,437 -0.34
LASD 2.58 + 0.10 +4.03 12,859 0.1
LASF 2.56 + 0.06 +2.40 2,184 0.06
LASM 4.05 -0.08 -1.94 40,889 -0.08
LEARN 1.92 -0.08 -4.00 5,477 -0.08
LUMBER 2.20 -0.04 -1.79 320,885 -0.04
MAILPAC 1.73 -0.12 -6.49 758,453 -0.12
MASSY 88.27 + 0.12 +0.14 5,741 0.12
MDS 5.00 0.00 0.00 0 0
MEEG 11.95 + 0.04 +0.34 41,536 0.04
MFS 3.52 + 0.13 +3.83 6,363 0.13
MIL 8.00 0.00 0.00 0 0
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.67 -0.53 -4.34 11,691 -0.53
MPCCEL 71.13 + 0.13 +0.18 545 0.13
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.11 + 0.02 +22.78 152 0.0213
MTL 16.46 + 1.49 +9.95 239 1.49
NCBFG 74.14 0.00 0.00 31,311 0
ONE 1.16 0.00 0.00 163,637 0
PAL 3.53 + 0.16 +4.75 61,916 0.16
PBS 1.51 -0.02 -1.58 2,202 -0.0242
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 106.00 -1.00 -0.93 16 -1
PJAM 53.59 + 1.30 +2.49 3,909 1.3
PJX 11.54 0.00 0.00 0 0
PROVEN 0.19 + 0.01 +4.78 167,094 0.0086
PROVEN 25.94 -1.26 -4.63 10,535 -1.26
PTL 2.21 + 0.06 +2.79 28,685 0.06
PULS 2.86 0.00 0.00 37,107 0
PURITY 2.16 + 0.15 +7.46 61 0.15
QWI 0.61 + 0.02 +3.39 108,519 0.02
RJR 1.92 -0.14 -6.80 7,092 -0.14
ROC 2.27 0.00 0.00 0 0
RPL 2.19 + 0.01 +0.46 86,929 0.01
SALF 3.78 -0.02 -0.53 2,007 -0.02
SCIJMD 11.68 -0.36 -2.99 12,879 -0.36
SCIUSD 0.09 0.00 0.00 50 0
SELECTF 0.36 -0.02 -5.26 1,563,967 -0.02
SELECTMD 0.50 -0.01 -1.96 332,951 -0.01
SEP 67.15 -0.52 -0.77 1,602 -0.52
SGJ 34.81 + 0.15 +0.43 81,709 0.15
SIL 2.60 -0.26 -9.09 57,819 -0.26
SIL 0.02 0.00 0.00 0 0
SJ 47.04 -0.13 -0.28 16,886 -0.13
SML 5.00 + 0.10 +2.04 2,081 0.1
SOS 14.02 0.00 0.00 12,000 0
SPURTREE 2.64 + 0.07 +2.72 11,381 0.07
SRFJMD 10.42 + 0.31 +3.07 1,342 0.31
SRFUSD 0.07 0.00 0.00 0 0
SVL 26.44 + 0.04 +0.15 53,630 0.04
TJH 1.52 + 0.01 +0.66 4,149,770 0.01
TJH 0.01 -0.00 -1.96 67,070 -0.0002
TJH8.0 2.05 -0.09 -4.21 263 -0.09
TROPICAL 1.98 -0.03 -1.49 162,393 -0.03
TTECH 2.43 -0.01 -0.41 39,651 -0.01
VMIL 4.00 + 0.07 +1.78 622 0.07
WIG 0.73 0.00 0.00 2,268,701 0
WISYNCO 17.06 + 0.13 +0.77 84,178 0.13
XFUND 8.60 + 0.01 +0.12 421 0.01
  Tue Apr 4 2023 Thu Apr 6 2023