Trading for Apr 04 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
53-
44Advancers
Top $ Movement Gain

PBS9.75 : 
$107.00

 $13.36

Top $ Movement Loss

JPS7 : 
$99.83

 $37.66

Top % Movement Gain

LAB : 
$2.60

 18.18%

Top % Movement Loss

JPS7 : 
$99.83

 27.39%

Highest VolumeVol (Units)

TJH : 
$1.51

5.46M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
43Decliners
53-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.09 -0.27 -5.04 2,427 -0.27
138SLVR 77.07 0.00 0.00 0 0
AFS 22.01 -3.04 -12.14 2,231 -3.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.06 + 0.37 +13.75 913 0.37
BIL 79.97 + 0.52 +0.65 16,038 0.52
BPOW 2.40 + 0.06 +2.56 1,007 0.06
BRG 7.77 0.00 0.00 0 0
CABROKERS 1.90 -0.10 -5.00 154,979 -0.1
CAC 7.10 0.00 0.00 0 0
CAR 8.20 0.00 0.00 435,720 0
CBNY 0.78 + 0.07 +9.86 947,765 0.07
CCC 56.08 -0.10 -0.18 16,291 -0.1
CFF 1.07 -0.18 -14.40 30,000 -0.18
CHL 13.40 0.00 0.00 0 0
CPFV 40.98 -3.59 -8.05 3,390 -3.59
CPJ 9.76 + 0.20 +2.09 19,334 0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 + 0.02 +1.04 2,000 0.02
DCOVE 14.92 + 0.58 +4.04 600 0.58
DOLLA 2.80 0.00 0.00 157,556 0
DTL 2.10 -0.02 -0.94 81,649 -0.02
ECL 5.00 + 0.48 +10.62 2,711 0.48
EFRESH 1.44 -0.15 -9.43 23,683 -0.15
ELITE 2.47 -0.05 -1.98 28,718 -0.05
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.49 + 5.09 +15.71 561 5.09
EPLY5 22.00 + 2.00 +10.00 11 2
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 0.00 0.00 11 0
EPLY7.75 19.93 0.00 0.00 0 0
FESCO 4.23 + 0.10 +2.42 34,284 0.1
FIRSTROCKJMD 11.00 -0.05 -0.45 5,696 -0.05
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.57 + 0.06 +2.39 272,988 0.06
FTNA 8.35 + 0.22 +2.71 3,379 0.22
GENAC 5.04 0.00 0.00 0 0
GHL 490.00 + 2.78 +0.57 19 2.78
GK 80.88 -0.39 -0.48 39,584 -0.39
GWEST 1.05 0.00 0.00 301 0
HONBUN 6.70 -0.05 -0.74 5,241 -0.05
ICREATE 1.54 + 0.04 +2.67 10,099 0.04
INDIES 3.02 -0.21 -6.50 35,342 -0.21
IPCL 1.98 + 0.04 +2.06 910,427 0.04
ISP 19.66 -0.41 -2.04 1,120 -0.41
JAMT 2.35 + 0.08 +3.52 3,233 0.08
JBG 35.81 + 1.57 +4.59 12,988 1.57
JETCON 1.08 + 0.07 +6.93 3,686 0.07
JFP 1.70 -0.09 -5.03 296,854 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.29 -0.53 -1.78 23,322 -0.53
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.84 -0.33 -15.00 110 -0.3255
JMMBGL7.00NC 2.00 0.00 0.00 5,642 0
JMMBGL7.15 2.94 0.00 0.00 3,439 0
JMMBGL7.25 4.51 0.00 0.00 1 0
JMMBGL7.25C 1.90 0.00 0.00 4,051 0
JMMBGL7.35 3.00 + 0.08 +2.74 248,298 0.08
JMMBGL7.50 0.98 0.00 0.00 56,853 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.05 -0.89 -4.06 20,061 -0.89
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 99.83 -37.66 -27.39 46 -37.66
JPS9.5 3,000.00 + 2.00 +0.07 1 2
JSE 13.97 -0.03 -0.21 2,652 -0.03
KEX 11.78 + 1.34 +12.84 200 1.34
KEY 3.06 0.00 0.00 0 0
KLE 1.69 0.00 0.00 0 0
KPREIT 6.51 + 0.23 +3.66 2,178 0.23
KREMI 3.48 -0.58 -14.29 2,000 -0.58
KW 34.31 -0.19 -0.55 339 -0.19
LAB 2.60 + 0.40 +18.18 3,610 0.4
LASD 2.48 + 0.06 +2.48 10,885 0.06
LASF 2.50 + 0.14 +5.93 3,533 0.14
LASM 4.13 -0.03 -0.72 19,436 -0.03
LEARN 2.00 0.00 0.00 565,441 0
LUMBER 2.24 -0.10 -4.27 29,000 -0.1
MAILPAC 1.85 + 0.04 +2.21 26,055 0.04
MASSY 88.15 -0.15 -0.17 5,529 -0.15
MDS 5.00 + 0.05 +1.01 80,791 0.05
MEEG 11.91 + 0.01 +0.08 6,547 0.01
MFS 3.39 -0.04 -1.17 147,929 -0.04
MIL 8.00 0.00 0.00 50 0
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 12.20 + 1.11 +10.01 300 1.11
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 14.97 0.00 0.00 0 0
MTL 0.09 -0.02 -15.00 1,122 -0.0165
NCBFG 74.14 -0.81 -1.08 17,263 -0.81
ONE 1.16 0.00 0.00 491,730 0
PAL 3.37 + 0.01 +0.30 18,584 0.01
PBS 1.53 -0.27 -15.00 445 -0.2708
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 107.00 + 13.36 +14.27 28 13.36
PJAM 52.29 + 0.07 +0.13 10,135 0.07
PJX 11.54 0.00 0.00 0 0
PROVEN 0.18 + 0.00 +1.58 87,301 0.0028
PROVEN 27.20 -0.96 -3.41 2,202 -0.96
PTL 2.15 0.00 0.00 0 0
PULS 2.86 + 0.07 +2.51 33,559 0.07
PURITY 2.01 0.00 0.00 19,120 0
QWI 0.59 -0.02 -3.28 384,125 -0.02
RJR 2.06 -0.12 -5.50 4,315 -0.12
ROC 2.27 0.00 0.00 4 0
RPL 2.18 + 0.02 +0.93 86,593 0.02
SALF 3.80 0.00 0.00 3,859 0
SCIJMD 12.04 + 0.08 +0.67 16,891 0.08
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.38 + 0.01 +2.70 1,011,639 0.01
SELECTMD 0.51 0.00 0.00 37,885 0
SEP 67.67 -0.76 -1.11 5,493 -0.76
SGJ 34.66 + 0.48 +1.40 33,592 0.48
SIL 0.02 -0.00 -6.50 1,299 -0.0013
SIL 2.86 + 0.04 +1.42 28,622 0.04
SJ 47.17 -0.73 -1.52 37,018 -0.73
SML 4.90 0.00 0.00 0 0
SOS 14.02 -0.17 -1.20 11,005 -0.17
SPURTREE 2.57 -0.08 -3.02 33,786 -0.08
SRFJMD 10.11 + 0.16 +1.61 8,587 0.16
SRFUSD 0.07 0.00 0.00 0 0
SVL 26.40 + 0.35 +1.34 15,373 0.35
TJH 1.51 -0.01 -0.66 5,462,038 -0.01
TJH 0.01 -0.00 -7.27 213,428 -0.0008
TJH8.0 2.14 -0.06 -2.73 13,690 -0.06
TROPICAL 2.01 + 0.06 +3.08 152,479 0.06
TTECH 2.44 -0.11 -4.31 137 -0.11
VMIL 3.93 + 0.02 +0.51 4,342 0.02
WIG 0.73 0.00 0.00 507,790 0
WISYNCO 16.93 -0.15 -0.88 15,788 -0.15
XFUND 8.59 -0.01 -0.12 9,368 -0.01
  Mon Apr 3 2023 Wed Apr 5 2023