Trading for Apr 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
56Decliners
49-
35Advancers
Top $ Movement Gain

GK : 
$81.27

 $1.89

Top $ Movement Loss

JPS7 : 
$137.49

 $37.28

Top % Movement Gain

KREMI : 
$4.06

 16.00%

Top % Movement Loss

ISP : 
$20.07

 21.45%

Highest VolumeVol (Units)

TJH : 
$1.52

6.88M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.51

1

Market Snapshot
56Decliners
49-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.36 + 0.33 +6.56 516 0.33
138SLVR 77.07 0.00 0.00 0 0
AFS 25.05 -0.50 -1.96 20 -0.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.69 -0.31 -10.33 3,179 -0.31
BIL 79.45 -0.84 -1.05 147,819 -0.84
BPOW 2.34 -0.06 -2.50 1,377 -0.06
BRG 7.77 -0.70 -8.26 27,694 -0.7
CABROKERS 2.00 + 0.08 +4.17 750 0.08
CAC 7.10 0.00 0.00 0 0
CAR 8.20 + 0.01 +0.12 109,927 0.01
CBNY 0.71 + 0.02 +2.90 2,877 0.02
CCC 56.18 -0.87 -1.52 31,574 -0.87
CFF 1.25 0.00 0.00 0 0
CHL 13.40 0.00 0.00 0 0
CPFV 44.57 -0.43 -0.96 1,074 -0.43
CPJ 9.56 0.00 0.00 42,317 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.93 + 0.02 +1.05 2,965 0.02
DCOVE 14.34 -0.62 -4.14 19,132 -0.62
DOLLA 2.80 + 0.10 +3.70 95,115 0.1
DTL 2.12 + 0.05 +2.42 15,262 0.05
ECL 4.52 -0.24 -5.04 87,215 -0.24
EFRESH 1.59 + 0.04 +2.58 19,044 0.04
ELITE 2.52 -0.04 -1.56 13,838 -0.04
ELMIC 1.64 0.00 0.00 0 0
EPLY 32.40 -4.84 -13.00 1,475 -4.84
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 0.00 0.00 2,185 0
EPLY7.75 19.93 -0.05 -0.25 33,418 -0.05
FESCO 4.13 -0.34 -7.61 374,727 -0.34
FIRSTROCKJMD 11.05 -0.93 -7.76 59 -0.93
FIRSTROCKUSD 0.06 0.00 0.00 34 0
FOSRICH 2.51 -0.15 -5.64 4,885,050 -0.15
FTNA 8.13 -0.14 -1.69 72,285 -0.14
GENAC 5.04 + 0.03 +0.60 1,965 0.03
GHL 487.22 -4.41 -0.90 63 -4.41
GK 81.27 + 1.89 +2.38 10,025 1.89
GWEST 1.05 0.00 0.00 0 0
HONBUN 6.75 + 0.07 +1.05 28,818 0.07
ICREATE 1.50 + 0.01 +0.67 339,597 0.01
INDIES 3.23 0.00 0.00 29,054 0
IPCL 1.94 + 0.13 +7.18 1,746,560 0.13
ISP 20.07 -5.48 -21.45 18,944 -5.48
JAMT 2.27 + 0.01 +0.44 35,217 0.01
JBG 34.24 -3.09 -8.28 64,235 -3.09
JETCON 1.01 + 0.01 +1.00 116,867 0.01
JFP 1.79 -0.12 -6.28 169,479 -0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.82 -0.45 -1.49 88,481 -0.45
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.17 + 0.17 +8.50 21 0.17
JMMBGL7.00NC 2.00 0.00 0.00 18 0
JMMBGL7.15 2.94 0.00 0.00 495 0
JMMBGL7.25 4.51 0.00 0.00 1 0
JMMBGL7.25C 1.90 0.00 0.00 21,342 0
JMMBGL7.35 2.92 + 0.01 +0.34 881,610 0.01
JMMBGL7.50 0.98 0.00 0.00 2,685 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.94 + 0.03 +0.14 21,101 0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 137.49 -37.28 -21.33 434 -37.28
JPS9.5 2,998.00 0.00 0.00 0 0
JSE 14.00 -0.11 -0.78 1,696 -0.11
KEX 10.44 -1.67 -13.79 3,941 -1.67
KEY 3.06 -0.25 -7.55 5,110 -0.25
KLE 1.69 0.00 0.00 0 0
KPREIT 6.28 -1.07 -14.56 81,772 -1.07
KREMI 4.06 + 0.56 +16.00 4,305 0.56
KW 34.50 + 0.23 +0.67 78,977 0.23
LAB 2.20 -0.30 -12.00 15,572 -0.3
LASD 2.42 -0.15 -5.84 148,729 -0.15
LASF 2.36 -0.13 -5.22 516,908 -0.13
LASM 4.16 -0.20 -4.59 85,253 -0.2
LEARN 2.00 0.00 0.00 102,582 0
LUMBER 2.34 -0.06 -2.50 9,789 -0.06
MAILPAC 1.81 -0.15 -7.65 68,853 -0.15
MASSY 88.30 + 0.66 +0.75 5,985 0.66
MDS 4.95 0.00 0.00 0 0
MEEG 11.90 + 0.19 +1.62 44,794 0.19
MFS 3.43 -0.01 -0.29 590,966 -0.01
MIL 8.00 -0.06 -0.74 45,213 -0.06
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.09 -1.28 -10.35 40,327 -1.28
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 14.97 -2.64 -14.99 979 -2.64
NCBFG 74.95 -1.60 -2.09 128,055 -1.6
ONE 1.16 + 0.01 +0.87 232,786 0.01
PAL 3.36 + 0.01 +0.30 10,542 0.01
PBS 1.81 -0.09 -4.51 113 -0.0852
PBS10.50 1,250.00 -8.00 -0.64 2 -8
PBS9.25 12.50 -0.50 -3.85 343 -0.5
PBS9.75 93.64 0.00 0.00 0 0
PJAM 52.22 -0.89 -1.68 5,731 -0.89
PJX 11.54 + 0.02 +0.17 129 0.02
PROVEN 0.18 + 0.00 +1.26 2,360 0.0022
PROVEN 28.16 + 0.81 +2.96 22,769 0.81
PTL 2.15 0.00 0.00 104,547 0
PULS 2.79 0.00 0.00 0 0
PURITY 2.01 -0.14 -6.51 5,332 -0.14
QWI 0.61 + 0.01 +1.67 4,418,201 0.01
RJR 2.18 + 0.06 +2.83 64,744 0.06
ROC 2.27 + 0.22 +10.73 4 0.22
RPL 2.16 -0.15 -6.49 729,577 -0.15
SALF 3.80 0.00 0.00 921 0
SCIJMD 11.96 -0.13 -1.08 28,404 -0.13
SCIUSD 0.09 -0.00 -0.53 300 -0.0005
SELECTF 0.37 0.00 0.00 1,187,585 0
SELECTMD 0.51 + 0.02 +4.08 79,650 0.02
SEP 68.43 -3.58 -4.97 1,928 -3.58
SGJ 34.18 -0.63 -1.81 12,149 -0.63
SIL 2.82 -0.08 -2.76 24,472 -0.08
SIL 0.02 0.00 0.00 0 0
SJ 47.90 -4.88 -9.25 373,953 -4.88
SML 4.90 -0.81 -14.19 25,109 -0.81
SOS 14.19 -0.55 -3.73 241,581 -0.55
SPURTREE 2.65 -0.26 -8.93 158,115 -0.26
SRFJMD 9.95 + 0.64 +6.87 20,009 0.64
SRFUSD 0.07 0.00 0.00 1,056 0
SVL 26.05 -2.65 -9.23 1,094,398 -2.65
TJH 1.52 -0.04 -2.56 6,884,633 -0.04
TJH 0.01 + 0.00 +4.76 925,181 0.0005
TJH8.0 2.20 0.00 0.00 5,583 0
TROPICAL 1.95 -0.10 -4.88 344,018 -0.1
TTECH 2.55 0.00 0.00 0 0
VMIL 3.91 + 0.01 +0.26 116,568 0.01
WIG 0.73 -0.02 -2.67 1,831,467 -0.02
WISYNCO 17.08 + 0.08 +0.47 118,028 0.08
XFUND 8.60 0.00 0.00 0 0
  Fri Mar 31 2023 Tue Apr 4 2023