Trading for Mar 31 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
50-
57Advancers
Top $ Movement Gain

JPS9.5 : 
$2,998.00

 $53.00

Top $ Movement Loss

JPS7 : 
$174.77

 $45.23

Top % Movement Gain

RJR : 
$2.12

 21.14%

Top % Movement Loss

JPS7 : 
$174.77

 20.56%

Highest VolumeVol (Units)

RPL : 
$2.31

6.27M

Lowest VolumeVol (Units)

SCIUSD : 
$0.0949

1

Market Snapshot
33Decliners
50-
57Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.03 -0.13 -2.52 30,234 -0.13
138SLVR 77.07 0.00 0.00 0 0
AFS 25.55 + 1.96 +8.31 150,908 1.96
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 -0.17 -5.36 613 -0.17
BIL 80.29 -0.88 -1.08 45,089 -0.88
BPOW 2.40 0.00 0.00 873 0
BRG 8.47 -0.33 -3.75 3,415 -0.33
CABROKERS 1.92 + 0.01 +0.52 8,198 0.01
CAC 7.10 0.00 0.00 0 0
CAR 8.19 -0.01 -0.12 161,617 -0.01
CBNY 0.69 + 0.01 +1.47 65,512 0.01
CCC 57.05 + 5.43 +10.52 27,583 5.43
CFF 1.25 0.00 0.00 0 0
CHL 13.40 0.00 0.00 200 0
CPFV 45.00 + 1.22 +2.79 118,500 1.22
CPJ 9.56 -0.03 -0.31 29,291 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.91 -0.09 -4.50 2,250 -0.09
DCOVE 14.96 + 0.02 +0.13 7,080 0.02
DOLLA 2.70 + 0.02 +0.75 178,095 0.02
DTL 2.07 + 0.05 +2.48 51,465 0.05
ECL 4.76 -0.18 -3.64 48,166 -0.18
EFRESH 1.55 0.00 0.00 0 0
ELITE 2.56 + 0.07 +2.81 6,800 0.07
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.24 -0.26 -0.69 581 -0.26
EPLY5 20.00 0.00 0.00 54 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 0.00 0.00 21,045 0
EPLY7.75 19.98 -0.02 -0.10 20,035 -0.02
FESCO 4.47 + 0.08 +1.82 689,541 0.08
FIRSTROCKJMD 11.98 + 1.12 +10.31 1,785 1.12
FIRSTROCKUSD 0.06 + 0.00 +4.60 47 0.0028
FOSRICH 2.66 + 0.03 +1.14 491,329 0.03
FTNA 8.27 + 0.09 +1.10 53,472 0.09
GENAC 5.01 + 0.30 +6.37 1,761 0.3
GHL 491.63 -3.02 -0.61 150 -3.02
GK 79.38 -2.68 -3.27 367,052 -2.68
GWEST 1.05 -0.01 -0.94 2,574 -0.01
HONBUN 6.68 -0.10 -1.47 28,472 -0.1
ICREATE 1.49 -0.04 -2.61 95,475 -0.04
INDIES 3.23 + 0.22 +7.31 4,882,159 0.22
IPCL 1.81 -0.02 -1.09 495,313 -0.02
ISP 25.55 0.00 0.00 0 0
JAMT 2.26 + 0.16 +7.62 33,330 0.16
JBG 37.33 -0.53 -1.40 769,272 -0.53
JETCON 1.00 -0.06 -5.66 32,384 -0.06
JFP 1.91 + 0.10 +5.52 5,482,938 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.27 + 0.38 +1.27 2,202,163 0.38
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 10 0
JMMBGL7.15 2.94 0.00 0.00 15 0
JMMBGL7.25 4.51 0.00 0.00 351 0
JMMBGL7.25C 1.90 0.00 0.00 10 0
JMMBGL7.35 2.91 + 0.01 +0.34 69,381 0.01
JMMBGL7.50 0.98 + 0.03 +3.16 89,140 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.91 + 0.18 +0.83 310,624 0.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 174.77 -45.23 -20.56 58 -45.23
JPS9.5 2,998.00 + 53.00 +1.80 6 53
JSE 14.11 + 0.29 +2.10 260,024 0.29
KEX 12.11 + 1.47 +13.82 603,480 1.47
KEY 3.31 0.00 0.00 0 0
KLE 1.69 0.00 0.00 8,621 0
KPREIT 7.35 + 0.35 +5.00 321,977 0.35
KREMI 3.50 + 0.01 +0.29 400 0.01
KW 34.27 + 0.63 +1.87 21,599 0.63
LAB 2.50 + 0.17 +7.30 261,338 0.17
LASD 2.57 + 0.20 +8.44 634 0.2
LASF 2.49 + 0.11 +4.62 1,508 0.11
LASM 4.36 + 0.07 +1.63 22,214 0.07
LEARN 2.00 + 0.03 +1.52 80,000 0.03
LUMBER 2.40 + 0.02 +0.84 800,010 0.02
MAILPAC 1.96 -0.02 -1.01 543,037 -0.02
MASSY 87.64 + 2.43 +2.85 273 2.43
MDS 4.95 -0.04 -0.80 72,520 -0.04
MEEG 11.71 -0.14 -1.18 7,139 -0.14
MFS 3.44 -0.19 -5.23 776,960 -0.19
MIL 8.06 -0.34 -4.05 10,912 -0.34
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 12.37 + 0.60 +5.10 777,262 0.6
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.70 0.00 0.00 0 0
MTL 17.61 0.00 0.00 238 0
MTL 0.11 0.00 0.00 0 0
NCBFG 76.55 + 1.82 +2.44 2,429,581 1.82
ONE 1.15 0.00 0.00 12,039 0
PAL 3.35 -0.11 -3.18 100,625 -0.11
PBS 1.89 -0.01 -0.50 561 -0.0095
PBS10.50 1,258.00 + 23.96 +1.94 6 23.96
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 93.64 0.00 0.00 0 0
PJAM 53.11 + 1.05 +2.02 455,539 1.05
PJX 11.52 + 0.14 +1.23 50,000 0.14
PROVEN 0.18 -0.01 -3.05 14,348 -0.0055
PROVEN 27.35 + 0.55 +2.05 2,131 0.55
PTL 2.15 -0.19 -8.12 10,000 -0.19
PULS 2.79 0.00 0.00 104,000 0
PURITY 2.15 + 0.14 +6.97 2,734 0.14
QWI 0.60 -0.01 -1.64 77,000 -0.01
RJR 2.12 + 0.37 +21.14 1,084,937 0.37
ROC 2.05 -0.22 -9.69 5,000 -0.22
RPL 2.31 + 0.30 +14.93 6,271,147 0.3
SALF 3.80 + 0.30 +8.57 28,417 0.3
SCIJMD 12.09 0.00 0.00 7,824 0
SCIUSD 0.09 -0.00 -0.11 1 -0.0001
SELECTF 0.37 0.00 0.00 287,129 0
SELECTMD 0.49 + 0.02 +4.26 30,000 0.02
SEP 72.01 + 3.24 +4.71 73,607 3.24
SGJ 34.81 + 0.14 +0.40 19,486 0.14
SIL 2.90 0.00 0.00 622 0
SIL 0.02 0.00 0.00 0 0
SJ 52.78 + 2.90 +5.81 975,343 2.9
SML 5.71 + 0.37 +6.93 1,282,680 0.37
SOS 14.74 + 0.56 +3.95 98,938 0.56
SPURTREE 2.91 + 0.32 +12.36 3,880,290 0.32
SRFJMD 9.31 -0.65 -6.53 508 -0.65
SRFUSD 0.07 0.00 0.00 0 0
SVL 28.70 -1.38 -4.59 4,249,866 -1.38
TJH 1.56 + 0.05 +3.31 3,388,238 0.05
TJH 0.01 + 0.00 +6.06 1,220,001 0.0006
TJH8.0 2.20 0.00 0.00 22,352 0
TROPICAL 2.05 + 0.06 +3.02 246,272 0.06
TTECH 2.55 0.00 0.00 976 0
VMIL 3.90 0.00 0.00 5,010 0
WIG 0.75 0.00 0.00 3,076,690 0
WISYNCO 17.00 + 0.29 +1.74 82,849 0.29
XFUND 8.60 + 0.07 +0.82 1,002,588 0.07
  Thu Mar 30 2023 Mon Apr 3 2023