Trading for Mar 30 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
48-
58Advancers
Top $ Movement Gain

MASSY : 
$85.21

 $4.78

Top $ Movement Loss

JPS7 : 
$220.00

 $59.57

Top % Movement Gain

ISP : 
$25.55

 21.78%

Top % Movement Loss

JPS7 : 
$220.00

 21.31%

Highest VolumeVol (Units)

FOSRICH : 
$2.63

16.34M

Lowest VolumeVol (Units)

JPS9.5 : 
$2945

2

Market Snapshot
34Decliners
48-
58Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.16 -0.08 -1.53 1,439 -0.08
138SLVR 77.07 -0.31 -0.40 141,699 -0.31
AFS 23.59 + 1.38 +6.21 24,883 1.38
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.17 0.00 0.00 10,338 0
BIL 81.17 + 0.03 +0.04 45,746 0.03
BPOW 2.40 0.00 0.00 923 0
BRG 8.80 + 0.06 +0.69 4,479 0.06
CABROKERS 1.91 -0.01 -0.52 5,853 -0.01
CAC 7.10 0.00 0.00 0 0
CAR 8.20 0.00 0.00 207,710 0
CBNY 0.68 -0.03 -4.23 470,942 -0.03
CCC 51.62 -0.49 -0.94 15,391 -0.49
CFF 1.25 -0.01 -0.79 710 -0.01
CHL 13.40 -0.10 -0.74 1,487 -0.1
CPFV 43.78 + 0.78 +1.81 4,453 0.78
CPJ 9.59 + 0.53 +5.85 30,074 0.53
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.05 +2.56 1,160 0.05
DCOVE 14.94 -0.06 -0.40 6,316 -0.06
DOLLA 2.68 -0.01 -0.37 1,043,825 -0.01
DTL 2.02 -0.03 -1.46 125,357 -0.03
ECL 4.94 -0.06 -1.20 82,589 -0.06
EFRESH 1.55 0.00 0.00 0 0
ELITE 2.49 -0.11 -4.23 62,524 -0.11
ELMIC 1.64 0.00 0.00 2 0
EPLY 37.50 + 0.52 +1.41 69 0.52
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 2 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 -0.02 -0.25 300 -0.02
EPLY7.75 20.00 + 0.10 +0.50 1,789 0.1
FESCO 4.39 + 0.08 +1.86 146,327 0.08
FIRSTROCKJMD 10.86 -0.26 -2.34 7,125 -0.26
FIRSTROCKUSD 0.06 -0.00 -4.84 2,549 -0.0031
FOSRICH 2.63 + 0.08 +3.14 16,343,653 0.08
FTNA 8.18 + 0.01 +0.12 203,688 0.01
GENAC 4.71 -0.21 -4.27 938 -0.21
GHL 494.65 + 4.65 +0.95 76 4.65
GK 82.06 + 1.44 +1.79 33,004 1.44
GWEST 1.06 0.00 0.00 0 0
HONBUN 6.78 + 0.47 +7.45 28,453 0.47
ICREATE 1.53 + 0.01 +0.66 475 0.01
INDIES 3.01 + 0.01 +0.33 89,602 0.01
IPCL 1.83 + 0.07 +3.98 1,506,071 0.07
ISP 25.55 + 4.57 +21.78 4 4.57
JAMT 2.10 -0.10 -4.55 606,002 -0.1
JBG 37.86 + 1.16 +3.16 453,507 1.16
JETCON 1.06 + 0.06 +6.00 1,562 0.06
JFP 1.81 + 0.01 +0.56 1,400,071 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.89 + 0.01 +0.03 14,140 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 5 0
JMMBGL7.15 2.94 + 0.09 +3.16 245 0.09
JMMBGL7.25 4.51 -0.01 -0.22 463 -0.01
JMMBGL7.25C 1.90 0.00 0.00 23,402 0
JMMBGL7.35 2.90 + 0.09 +3.20 19,212 0.09
JMMBGL7.50 0.95 -0.03 -3.06 31,931 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.73 + 0.79 +3.77 7,618 0.79
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 220.00 -59.57 -21.31 26 -59.57
JPS9.5 2,945.00 -53.00 -1.77 2 -53
JSE 13.82 0.00 0.00 0 0
KEX 10.64 -0.58 -5.17 7,280 -0.58
KEY 3.31 -0.19 -5.43 76 -0.19
KLE 1.69 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 16,110 0
KREMI 3.49 -0.01 -0.29 5,000 -0.01
KW 33.64 + 0.74 +2.25 22,177 0.74
LAB 2.33 0.00 0.00 0 0
LASD 2.37 -0.18 -7.06 17,394 -0.18
LASF 2.38 -0.11 -4.42 12,674 -0.11
LASM 4.29 + 0.21 +5.15 44,885 0.21
LEARN 1.97 + 0.03 +1.55 536,544 0.03
LUMBER 2.38 + 0.07 +3.03 590,289 0.07
MAILPAC 1.98 + 0.01 +0.51 347,580 0.01
MASSY 85.21 + 4.78 +5.94 1,002 4.78
MDS 4.99 -0.01 -0.20 35 -0.01
MEEG 11.85 + 0.13 +1.11 26,394 0.13
MFS 3.63 + 0.22 +6.45 162,001 0.22
MIL 8.40 0.00 0.00 110 0
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.77 + 0.39 +3.43 2,755 0.39
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.70 + 0.03 +4.76 5 0.0317
MTL 0.11 0.00 0.00 0 0
MTL 17.61 -0.03 -0.17 100 -0.03
NCBFG 74.73 + 1.45 +1.98 10,681 1.45
ONE 1.15 0.00 0.00 165,588 0
PAL 3.46 + 0.01 +0.29 140,637 0.01
PBS 1.90 0.00 0.00 2 0
PBS10.50 1,234.04 0.00 0.00 0 0
PBS9.25 13.00 + 0.90 +7.44 14 0.9
PBS9.75 93.64 -13.36 -12.49 62 -13.36
PJAM 52.06 + 0.24 +0.46 45,977 0.24
PJX 11.38 0.00 0.00 104 0
PROVEN 0.18 + 0.01 +3.14 22,307 0.0055
PROVEN 26.80 + 0.30 +1.13 3,803 0.3
PTL 2.34 0.00 0.00 0 0
PULS 2.79 0.00 0.00 51,000 0
PURITY 2.01 -0.09 -4.29 40 -0.09
QWI 0.61 + 0.01 +1.67 571,187 0.01
RJR 1.75 + 0.05 +2.94 51,403 0.05
ROC 2.27 + 0.18 +8.61 2 0.18
RPL 2.01 -0.04 -1.95 2,794,741 -0.04
SALF 3.50 0.00 0.00 42,513 0
SCIJMD 12.09 0.00 0.00 502 0
SCIUSD 0.10 0.00 0.00 0 0
SELECTF 0.37 0.00 0.00 1,011,603 0
SELECTMD 0.47 0.00 0.00 250,899 0
SEP 68.77 -0.60 -0.86 24,463 -0.6
SGJ 34.67 -0.11 -0.32 124,974 -0.11
SIL 2.90 + 0.05 +1.75 10,939 0.05
SIL 0.02 0.00 0.00 0 0
SJ 49.88 + 2.88 +6.13 109,283 2.88
SML 5.34 + 0.21 +4.09 226,964 0.21
SOS 14.18 + 0.03 +0.21 35,010 0.03
SPURTREE 2.59 + 0.06 +2.37 3,751,342 0.06
SRFJMD 9.96 + 0.66 +7.10 465 0.66
SRFUSD 0.07 0.00 0.00 69 0
SVL 30.08 + 3.12 +11.57 1,148,754 3.12
TJH 1.51 + 0.03 +2.03 5,864,011 0.03
TJH 0.01 + 0.00 +2.06 1,584,009 0.0002
TJH8.0 2.20 0.00 0.00 38,010 0
TROPICAL 1.99 -0.01 -0.50 339,944 -0.01
TTECH 2.55 + 0.42 +19.72 2 0.42
VMIL 3.90 + 0.02 +0.52 7,059 0.02
WIG 0.75 + 0.02 +2.74 1,919,681 0.02
WISYNCO 16.71 + 0.33 +2.01 174,884 0.33
XFUND 8.53 + 0.04 +0.47 2,560 0.04
  Wed Mar 29 2023 Fri Mar 31 2023