Trading for Mar 29 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
51-
47Advancers
Top $ Movement Gain

JPS9.5 : 
$2,998.00

 $98.00

Top $ Movement Loss

JPS7 : 
$279.57

 $74.29

Top % Movement Gain

PBS : 
$1.90

 40.74%

Top % Movement Loss

JPS7 : 
$279.57

 20.99%

Highest VolumeVol (Units)

KEY : 
$3.50

44.75M

Lowest VolumeVol (Units)

JPS9.5 : 
$2998

1

Market Snapshot
42Decliners
51-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 + 0.19 +3.76 6,188 0.19
138SLVR 77.38 -0.04 -0.05 88 -0.04
AFS 22.21 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.17 + 0.13 +4.28 17,321 0.13
BIL 81.14 -0.05 -0.06 10,847 -0.05
BPOW 2.40 + 0.01 +0.42 803 0.01
BRG 8.74 -0.19 -2.13 1,081 -0.19
CABROKERS 1.92 -0.16 -7.69 13,943 -0.16
CAC 7.10 + 0.08 +1.14 973 0.08
CAR 8.20 + 0.01 +0.12 100,375 0.01
CBNY 0.71 -0.11 -13.41 188,367 -0.11
CCC 52.11 -2.03 -3.75 9,596 -2.03
CFF 1.26 + 0.06 +5.00 45,885 0.06
CHL 13.50 + 0.24 +1.81 10 0.24
CPFV 43.00 0.00 0.00 4,007 0
CPJ 9.06 -0.24 -2.58 123,033 -0.24
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 0 0
DCOVE 15.00 + 0.01 +0.07 200 0.01
DOLLA 2.69 -0.03 -1.10 596,131 -0.03
DTL 2.05 0.00 0.00 11,875 0
ECL 5.00 -0.17 -3.29 93,407 -0.17
EFRESH 1.55 -0.01 -0.64 2,104 -0.01
ELITE 2.60 -0.10 -3.70 9,989 -0.1
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.98 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.97 0.00 0.00 571 0
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.31 -0.08 -1.82 497,865 -0.08
FIRSTROCKJMD 11.12 -0.74 -6.24 4,483 -0.74
FIRSTROCKUSD 0.06 + 0.00 +6.31 460 0.0038
FOSRICH 2.55 -0.07 -2.67 2,816,169 -0.07
FTNA 8.17 + 0.04 +0.49 186,171 0.04
GENAC 4.92 -0.13 -2.57 5,150 -0.13
GHL 490.00 -4.00 -0.81 25 -4
GK 80.62 -1.57 -1.91 270,948 -1.57
GWEST 1.06 0.00 0.00 1,665 0
HONBUN 6.31 + 0.01 +0.16 5,372 0.01
ICREATE 1.52 + 0.03 +2.01 8,091 0.03
INDIES 3.00 + 0.01 +0.33 11,574 0.01
IPCL 1.76 -0.03 -1.68 63,584 -0.03
ISP 20.98 -4.58 -17.92 3,028 -4.58
JAMT 2.20 + 0.05 +2.33 13,870 0.05
JBG 36.70 + 2.69 +7.91 99,766 2.69
JETCON 1.00 -0.07 -6.54 8,775 -0.07
JFP 1.80 0.00 0.00 422,625 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.88 + 0.88 +3.03 88,644 0.88
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 2,212 0
JMMBGL7.00NC 2.00 0.00 0.00 5 0
JMMBGL7.15 2.85 0.00 0.00 0 0
JMMBGL7.25 4.52 0.00 0.00 1 0
JMMBGL7.25C 1.90 0.00 0.00 2,010 0
JMMBGL7.35 2.81 -0.12 -4.10 190,554 -0.12
JMMBGL7.50 0.98 + 0.01 +1.03 305,030 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.94 -0.47 -2.20 31,256 -0.47
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 279.57 -74.29 -20.99 649 -74.29
JPS9.5 2,998.00 + 98.00 +3.38 1 98
JSE 13.82 -0.03 -0.22 131 -0.03
KEX 11.22 + 0.71 +6.76 69,943 0.71
KEY 3.50 + 0.05 +1.45 44,751,100 0.05
KLE 1.69 -0.01 -0.59 1,378 -0.01
KPREIT 7.00 + 0.39 +5.90 80,563 0.39
KREMI 3.50 0.00 0.00 0 0
KW 32.90 -0.21 -0.63 65 -0.21
LAB 2.33 + 0.05 +2.19 20,624 0.05
LASD 2.55 -0.09 -3.41 13,792 -0.09
LASF 2.49 + 0.12 +5.06 3,248 0.12
LASM 4.08 -0.05 -1.21 7,155 -0.05
LEARN 1.94 + 0.01 +0.52 100,146 0.01
LUMBER 2.31 + 0.08 +3.59 606,216 0.08
MAILPAC 1.97 + 0.03 +1.55 417,035 0.03
MASSY 80.43 -3.95 -4.68 500,481 -3.95
MDS 5.00 0.00 0.00 0 0
MEEG 11.72 -0.33 -2.74 19,599 -0.33
MFS 3.41 -0.15 -4.21 792,425 -0.15
MIL 8.40 + 0.03 +0.36 7,034 0.03
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.38 -0.12 -1.04 7,309 -0.12
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.64 0.00 0.00 0 0
NCBFG 73.28 + 1.59 +2.22 11,726 1.59
ONE 1.15 -0.01 -0.86 262,115 -0.01
PAL 3.45 + 0.07 +2.07 326,941 0.07
PBS 1.90 + 0.55 +40.74 1 0.55
PBS10.50 1,234.04 + 34.04 +2.84 57 34.04
PBS9.25 12.10 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 51.82 + 0.70 +1.37 294 0.7
PJX 11.38 + 0.11 +0.98 770 0.11
PROVEN 0.18 + 0.01 +3.31 43,111 0.0056
PROVEN 26.50 + 0.50 +1.92 1,144 0.5
PTL 2.34 + 0.19 +8.84 545 0.19
PULS 2.79 0.00 0.00 62,840 0
PURITY 2.10 -0.09 -4.11 726 -0.09
QWI 0.60 0.00 0.00 147,717 0
RJR 1.70 + 0.10 +6.25 12,182 0.1
ROC 2.09 0.00 0.00 231 0
RPL 2.05 -0.01 -0.49 190,456 -0.01
SALF 3.50 0.00 0.00 20,209 0
SCIJMD 12.09 + 0.02 +0.17 9,218 0.02
SCIUSD 0.10 0.00 0.00 0 0
SELECTF 0.37 0.00 0.00 442,100 0
SELECTMD 0.47 + 0.01 +2.17 403,418 0.01
SEP 69.37 + 2.35 +3.51 21,165 2.35
SGJ 34.78 + 0.73 +2.14 1,851 0.73
SIL 2.85 -0.10 -3.39 14,121 -0.1
SIL 0.02 0.00 0.00 1,100 0
SJ 47.00 + 0.19 +0.41 112,632 0.19
SML 5.13 + 0.33 +6.88 190,246 0.33
SOS 14.15 0.00 0.00 10,000 0
SPURTREE 2.53 + 0.13 +5.42 2,174,886 0.13
SRFJMD 9.30 -0.67 -6.72 1,600 -0.67
SRFUSD 0.07 -0.00 -2.51 25 -0.0018
SVL 26.96 + 1.10 +4.25 1,194,866 1.1
TJH 1.48 + 0.07 +4.96 7,359,757 0.07
TJH 0.01 + 0.00 +3.19 988,002 0.0003
TJH8.0 2.20 0.00 0.00 32,405 0
TROPICAL 2.00 0.00 0.00 571,485 0
TTECH 2.13 -0.17 -7.39 117,880 -0.17
VMIL 3.88 -0.02 -0.51 45,988 -0.02
WIG 0.73 0.00 0.00 2,692,411 0
WISYNCO 16.38 -0.22 -1.33 206,419 -0.22
XFUND 8.49 -0.19 -2.19 11,425 -0.19
  Tue Mar 28 2023 Thu Mar 30 2023