Trading for Mar 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
53-
51Advancers
Top $ Movement Gain

JPS9.5 : 
$2,900.00

 $200.00

Top $ Movement Loss

JPS7 : 
$353.86

 $45.83

Top % Movement Gain

AMG : 
$3.04

 16.92%

Top % Movement Loss

JPS7 : 
$353.86

 11.47%

Highest VolumeVol (Units)

TJH : 
$1.41

9.06M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
36Decliners
53-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 -0.27 -5.08 3,045 -0.27
138SLVR 77.42 -0.01 -0.01 33 -0.01
AFS 22.21 -0.41 -1.81 2,283 -0.41
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.04 + 0.44 +16.92 2,100 0.44
BIL 81.19 + 0.07 +0.09 42,353 0.07
BPOW 2.39 + 0.01 +0.42 2,702 0.01
BRG 8.93 + 0.19 +2.17 150 0.19
CABROKERS 2.08 + 0.10 +5.05 33,749 0.1
CAC 7.02 0.00 0.00 0 0
CAR 8.19 0.00 0.00 16,216 0
CBNY 0.82 + 0.04 +5.13 788,568 0.04
CCC 54.14 -2.60 -4.58 5,002 -2.6
CFF 1.20 + 0.13 +12.15 24,205 0.13
CHL 13.26 0.00 0.00 0 0
CPFV 43.00 + 0.50 +1.18 203 0.5
CPJ 9.30 -0.12 -1.27 6,509 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 0 0
DCOVE 14.99 + 0.26 +1.77 3,135 0.26
DOLLA 2.72 + 0.02 +0.74 153,239 0.02
DTL 2.05 0.00 0.00 111,537 0
ECL 5.17 + 0.26 +5.30 4,636 0.26
EFRESH 1.56 + 0.04 +2.63 137 0.04
ELITE 2.70 -0.03 -1.10 52,140 -0.03
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.98 -0.52 -1.39 1,340 -0.52
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.97 0.00 0.00 464 0
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.39 + 0.17 +4.03 376,387 0.17
FIRSTROCKJMD 11.86 -0.14 -1.17 990 -0.14
FIRSTROCKUSD 0.06 + 0.00 +0.33 65,888 0.0002
FOSRICH 2.62 -0.18 -6.43 1,879,393 -0.18
FTNA 8.13 + 0.30 +3.83 13,520 0.3
GENAC 5.05 + 0.02 +0.40 10,632 0.02
GHL 494.00 + 20.46 +4.32 181 20.46
GK 82.19 + 0.17 +0.21 9,092 0.17
GWEST 1.06 + 0.09 +9.28 5,423 0.09
HONBUN 6.30 -0.06 -0.94 6,202 -0.06
ICREATE 1.49 -0.02 -1.32 20,052 -0.02
INDIES 2.99 + 0.01 +0.34 27,986 0.01
IPCL 1.79 -0.01 -0.56 242,149 -0.01
ISP 25.56 0.00 0.00 0 0
JAMT 2.15 -0.02 -0.92 201,530 -0.02
JBG 34.01 + 1.24 +3.78 411,918 1.24
JETCON 1.07 0.00 0.00 4,340 0
JFP 1.80 + 0.02 +1.12 273,619 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.00 -0.29 -0.99 501,919 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 5 0
JMMBGL7.15 2.85 0.00 0.00 0 0
JMMBGL7.25 4.52 0.00 0.00 688 0
JMMBGL7.25C 1.90 -0.08 -4.04 410,791 -0.08
JMMBGL7.35 2.93 + 0.03 +1.03 173,425 0.03
JMMBGL7.50 0.97 0.00 0.00 40,880 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.41 -0.32 -1.47 572 -0.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 353.86 -45.83 -11.47 226 -45.83
JPS9.5 2,900.00 + 200.00 +7.41 1 200
JSE 13.85 + 0.26 +1.91 12,004 0.26
KEX 10.51 + 0.21 +2.04 97,416 0.21
KEY 3.45 0.00 0.00 0 0
KLE 1.70 + 0.23 +15.65 3,177 0.23
KPREIT 6.61 + 0.26 +4.09 183,876 0.26
KREMI 3.50 0.00 0.00 0 0
KW 33.11 -0.16 -0.48 1,717 -0.16
LAB 2.28 -0.01 -0.44 1,461,352 -0.01
LASD 2.64 + 0.14 +5.60 28,430 0.14
LASF 2.37 -0.13 -5.20 20,915 -0.13
LASM 4.13 + 0.12 +2.99 30,116 0.12
LEARN 1.93 + 0.03 +1.58 19,550 0.03
LUMBER 2.23 + 0.11 +5.19 268,060 0.11
MAILPAC 1.94 + 0.14 +7.78 558,371 0.14
MASSY 84.38 + 3.85 +4.78 1,531 3.85
MDS 5.00 + 0.14 +2.88 1,877 0.14
MEEG 12.05 -0.16 -1.31 20,646 -0.16
MFS 3.56 -0.09 -2.47 687,146 -0.09
MIL 8.37 + 0.08 +0.97 465 0.08
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.50 -1.10 -8.73 1,209,652 -1.1
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.11 0.00 0.00 12,000 0
MTL 17.64 0.00 0.00 0 0
NCBFG 71.69 + 0.66 +0.93 30,174 0.66
ONE 1.16 + 0.01 +0.87 656,567 0.01
PAL 3.38 + 0.18 +5.63 64,516 0.18
PBS 1.35 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.10 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 51.12 -2.09 -3.93 14,552 -2.09
PJX 11.27 + 1.47 +15.00 103 1.47
PROVEN 0.17 + 0.00 +2.54 177,107 0.0042
PROVEN 26.00 -1.10 -4.06 24,024 -1.1
PTL 2.15 -0.17 -7.33 350 -0.17
PULS 2.79 -0.02 -0.71 100,006 -0.02
PURITY 2.19 0.00 0.00 1,000 0
QWI 0.60 -0.01 -1.64 52,615 -0.01
RJR 1.60 -0.01 -0.62 261,657 -0.01
ROC 2.09 + 0.09 +4.50 4,956 0.09
RPL 2.06 + 0.11 +5.64 535,937 0.11
SALF 3.50 -0.15 -4.11 9 -0.15
SCIJMD 12.07 -0.02 -0.17 10,919 -0.02
SCIUSD 0.10 0.00 0.00 1,825 0
SELECTF 0.37 + 0.01 +2.78 510,129 0.01
SELECTMD 0.46 0.00 0.00 132,416 0
SEP 67.02 + 1.57 +2.40 21,814 1.57
SGJ 34.05 -0.30 -0.87 129,877 -0.3
SIL 2.95 -0.01 -0.34 11,571 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 46.81 + 0.24 +0.52 5,002 0.24
SML 4.80 0.00 0.00 295,914 0
SOS 14.15 0.00 0.00 105,005 0
SPURTREE 2.40 -0.01 -0.41 153,009 -0.01
SRFJMD 9.97 0.00 0.00 252 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.86 + 0.83 +3.32 358,872 0.83
TJH 1.41 + 0.01 +0.71 9,056,165 0.01
TJH 0.01 0.00 0.00 82,923 0
TJH8.0 2.20 0.00 0.00 3,781 0
TROPICAL 2.00 -0.07 -3.38 141,447 -0.07
TTECH 2.30 0.00 0.00 10,282 0
VMIL 3.90 + 0.01 +0.26 2,821 0.01
WIG 0.73 + 0.02 +2.82 2,157,386 0.02
WISYNCO 16.60 -0.02 -0.12 12,742 -0.02
XFUND 8.68 + 0.18 +2.12 200 0.18
  Mon Mar 27 2023 Wed Mar 29 2023