Trading for Mar 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
46-
60Advancers
Top $ Movement Gain

138SLVR : 
$77.43

 $7.43

Top $ Movement Loss

JPS9.5 : 
$2,700.00

 $300.00

Top % Movement Gain

CBNY : 
$0.78

 32.20%

Top % Movement Loss

PBS : 
$1.35

 22.86%

Highest VolumeVol (Units)

TJH : 
$1.40

75.63M

Lowest VolumeVol (Units)

JPS9.5 : 
$2700

1

Market Snapshot
34Decliners
46-
60Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.32 -0.08 -1.48 5,835 -0.08
138SLVR 77.43 + 7.43 +10.61 30 7.43
AFS 22.62 -0.37 -1.61 673 -0.37
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.60 -0.03 -1.14 5,000 -0.03
BIL 81.12 + 0.29 +0.36 150,232 0.29
BPOW 2.38 + 0.32 +15.53 1,500 0.32
BRG 8.74 -0.41 -4.48 8,022 -0.41
CABROKERS 1.98 + 0.08 +4.21 4,097 0.08
CAC 7.02 0.00 0.00 0 0
CAR 8.19 0.00 0.00 103,918 0
CBNY 0.78 + 0.19 +32.20 646,150 0.19
CCC 56.74 + 0.22 +0.39 14,091 0.22
CFF 1.07 + 0.04 +3.88 82,197 0.04
CHL 13.26 + 0.26 +2.00 4 0.26
CPFV 42.50 + 1.38 +3.36 273 1.38
CPJ 9.42 -0.01 -0.11 78,660 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 0 0
DCOVE 14.73 + 0.42 +2.94 2,888 0.42
DOLLA 2.70 + 0.01 +0.37 497,169 0.01
DTL 2.05 + 0.02 +0.99 13,528 0.02
ECL 4.91 -0.11 -2.19 2,615 -0.11
EFRESH 1.52 -0.03 -1.94 6,000 -0.03
ELITE 2.73 + 0.03 +1.11 15,775 0.03
ELMIC 1.64 0.00 0.00 1 0
EPLY 37.50 + 6.00 +19.05 299 6
EPLY5 20.00 0.00 0.00 246 0
EPLY6.00 1.40 + 0.09 +6.77 2 0.0888
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.97 + 0.47 +6.27 1,801 0.47
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.22 + 0.09 +2.18 143,094 0.09
FIRSTROCKJMD 12.00 + 0.62 +5.45 625 0.62
FIRSTROCKUSD 0.06 -0.00 -1.15 288,908 -0.0007
FOSRICH 2.80 + 0.08 +2.94 70,990 0.08
FTNA 7.83 -0.13 -1.63 54,924 -0.13
GENAC 5.03 -0.24 -4.55 1,487 -0.24
GHL 473.54 -21.46 -4.34 1,890 -21.46
GK 82.02 + 0.13 +0.16 68,926 0.13
GWEST 0.97 -0.08 -7.62 11,453 -0.08
HONBUN 6.36 -0.36 -5.36 65,084 -0.36
ICREATE 1.51 -0.07 -4.43 61,287 -0.07
INDIES 2.98 + 0.18 +6.43 8,137 0.18
IPCL 1.80 0.00 0.00 346,697 0
ISP 25.56 + 4.80 +23.12 400 4.8
JAMT 2.17 + 0.02 +0.93 71,461 0.02
JBG 32.77 + 1.47 +4.70 66,576 1.47
JETCON 1.07 0.00 0.00 1,706 0
JFP 1.78 + 0.05 +2.89 263,606 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.29 + 0.25 +0.86 50,284 0.25
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 1,087 0
JMMBGL7.15 2.85 0.00 0.00 0 0
JMMBGL7.25 4.52 0.00 0.00 0 0
JMMBGL7.25C 1.98 + 0.02 +1.02 11,213 0.02
JMMBGL7.35 2.90 -0.01 -0.34 90,182 -0.01
JMMBGL7.50 0.97 + 0.01 +1.04 36,961 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.73 + 1.12 +5.43 6,547 1.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 399.69 + 1.70 +0.43 2,375 1.7
JPS9.5 2,700.00 -300.00 -10.00 1 -300
JSE 13.59 + 0.81 +6.34 774 0.81
KEX 10.30 + 0.94 +10.04 251 0.94
KEY 3.45 -0.05 -1.43 2,492 -0.05
KLE 1.47 0.00 0.00 0 0
KPREIT 6.35 0.00 0.00 81,030 0
KREMI 3.50 + 0.08 +2.34 7,534 0.08
KW 33.27 + 1.27 +3.97 1,413 1.27
LAB 2.29 + 0.07 +3.15 9,741 0.07
LASD 2.50 -0.19 -7.06 162,701 -0.19
LASF 2.50 + 0.04 +1.63 518 0.04
LASM 4.01 -0.05 -1.23 39,365 -0.05
LEARN 1.90 -0.01 -0.52 56,390 -0.01
LUMBER 2.12 + 0.04 +1.92 23,845 0.04
MAILPAC 1.80 + 0.05 +2.86 107,962 0.05
MASSY 80.53 + 0.53 +0.66 1,950 0.53
MDS 4.86 + 0.01 +0.21 15,535 0.01
MEEG 12.21 + 0.50 +4.27 7,047 0.5
MFS 3.65 + 0.13 +3.69 366,742 0.13
MIL 8.29 -0.03 -0.36 110,000 -0.03
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 12.60 -0.04 -0.32 500 -0.04
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.11 + 0.00 +0.46 37 0.0005
MTL 17.64 0.00 0.00 52 0
NCBFG 71.03 -0.81 -1.13 29,173 -0.81
ONE 1.15 0.00 0.00 840,210 0
PAL 3.20 -0.25 -7.25 78,236 -0.25
PBS 1.35 -0.40 -22.86 248 -0.4
PBS10.50 1,200.00 0.00 0.00 1 0
PBS9.25 12.10 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 80 0
PJAM 53.21 -0.04 -0.08 696 -0.04
PJX 9.80 -0.15 -1.51 4,496 -0.15
PROVEN 0.17 -0.01 -4.40 258,719 -0.0076
PROVEN 27.10 -0.75 -2.69 3,354 -0.75
PTL 2.32 -0.07 -2.93 190,138 -0.07
PULS 2.81 + 0.02 +0.72 340,000 0.02
PURITY 2.19 + 0.18 +8.96 3,831 0.18
QWI 0.61 + 0.01 +1.67 704,225 0.01
RJR 1.61 0.00 0.00 5,997 0
ROC 2.00 0.00 0.00 0 0
RPL 1.95 + 0.05 +2.63 465,352 0.05
SALF 3.65 + 0.10 +2.82 4,315 0.1
SCIJMD 12.09 0.00 0.00 18,261 0
SCIUSD 0.10 + 0.00 +5.09 1,024 0.0046
SELECTF 0.36 -0.01 -2.70 392,084 -0.01
SELECTMD 0.46 + 0.02 +4.55 203,210 0.02
SEP 65.45 + 2.29 +3.63 196,078 2.29
SGJ 34.35 + 0.18 +0.53 7,082 0.18
SIL 2.96 + 0.16 +5.71 2,076 0.16
SIL 0.02 0.00 0.00 0 0
SJ 46.57 -0.33 -0.70 3,778 -0.33
SML 4.80 + 0.01 +0.21 255,834 0.01
SOS 14.15 -0.02 -0.14 98,237 -0.02
SPURTREE 2.41 0.00 0.00 213,858 0
SRFJMD 9.97 0.00 0.00 78 0
SRFUSD 0.07 0.00 0.00 1,375 0
SVL 25.03 + 0.60 +2.46 57,785 0.6
TJH 1.40 0.00 0.00 75,634,447 0
TJH 0.01 + 0.00 +5.62 70,422 0.0005
TJH8.0 2.20 + 0.01 +0.46 12,503 0.01
TROPICAL 2.07 + 0.07 +3.50 25,001 0.07
TTECH 2.30 0.00 0.00 163 0
VMIL 3.89 + 0.01 +0.26 72,502 0.01
WIG 0.71 0.00 0.00 2,862,694 0
WISYNCO 16.62 + 0.06 +0.36 282,399 0.06
XFUND 8.50 -0.10 -1.16 905,709 -0.1
  Fri Mar 24 2023 Tue Mar 28 2023