Trading for Mar 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
45-
42Advancers
Top $ Movement Gain

JPS7 : 
$397.99

 $64.46

Top $ Movement Loss

EPLY : 
$31.50

 $6.00

Top % Movement Gain

JPS7 : 
$397.99

 19.33%

Top % Movement Loss

CFF : 
$1.03

 16.26%

Highest VolumeVol (Units)

WIG : 
$0.71

4.91M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
53Decliners
45-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.40 0.00 0.00 4 0
138SLVR 70.00 0.00 0.00 0 0
AFS 22.99 + 2.44 +11.87 8 2.44
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.63 -0.37 -12.33 15,053 -0.37
BIL 80.83 + 0.83 +1.04 176,403 0.83
BPOW 2.06 -0.35 -14.52 4,100 -0.35
BRG 9.15 + 0.02 +0.22 10 0.02
CABROKERS 1.90 -0.10 -5.00 58,622 -0.1
CAC 7.02 0.00 0.00 0 0
CAR 8.19 + 0.02 +0.24 84,433 0.02
CBNY 0.59 + 0.08 +15.69 499,081 0.08
CCC 56.52 -0.17 -0.30 1,775 -0.17
CFF 1.03 -0.20 -16.26 56,530 -0.2
CHL 13.00 0.00 0.00 0 0
CPFV 41.12 + 0.73 +1.81 1,440 0.73
CPJ 9.43 -0.26 -2.68 9,586 -0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 -0.02 -1.02 150 -0.02
DCOVE 14.31 0.00 0.00 0 0
DOLLA 2.69 + 0.03 +1.13 1,285,488 0.03
DTL 2.03 -0.02 -0.98 68,879 -0.02
ECL 5.02 + 0.03 +0.60 40,680 0.03
EFRESH 1.55 0.00 0.00 2,100 0
ELITE 2.70 0.00 0.00 11,582 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 31.50 -6.00 -16.00 2,900 -6
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.50 + 0.25 +3.45 100 0.25
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.13 -0.02 -0.48 151,353 -0.02
FIRSTROCKJMD 11.38 -0.68 -5.64 739 -0.68
FIRSTROCKUSD 0.06 -0.00 -0.16 900 -0.0001
FOSRICH 2.72 -0.02 -0.73 198,792 -0.02
FTNA 7.96 + 0.37 +4.87 58,097 0.37
GENAC 5.27 + 0.28 +5.61 16,691 0.28
GHL 495.00 + 14.99 +3.12 19 14.99
GK 81.89 + 2.19 +2.75 43,730 2.19
GWEST 1.05 0.00 0.00 85 0
HONBUN 6.72 + 0.30 +4.67 9,412 0.3
ICREATE 1.58 -0.02 -1.25 17,856 -0.02
INDIES 2.80 -0.08 -2.78 1,312,485 -0.08
IPCL 1.80 -0.01 -0.55 149,345 -0.01
ISP 20.76 0.00 0.00 0 0
JAMT 2.15 + 0.04 +1.90 58,738 0.04
JBG 31.30 -1.13 -3.48 57,338 -1.13
JETCON 1.07 + 0.06 +5.94 626 0.06
JFP 1.73 + 0.07 +4.22 1,007,134 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.04 -0.27 -0.92 228,936 -0.27
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 1,693 0
JMMBGL7.00NC 2.00 -0.02 -0.99 476 -0.02
JMMBGL7.15 2.85 + 0.05 +1.79 35,000 0.05
JMMBGL7.25 4.52 0.00 0.00 0 0
JMMBGL7.25C 1.96 0.00 0.00 0 0
JMMBGL7.35 2.91 + 0.01 +0.34 76,975 0.01
JMMBGL7.50 0.96 + 0.04 +4.35 123,272 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.61 -0.36 -1.72 31,572 -0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 397.99 + 64.46 +19.33 1,295 64.46
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 12.78 -0.28 -2.14 773 -0.28
KEX 9.36 + 0.50 +5.64 29,957 0.5
KEY 3.50 + 0.25 +7.69 729 0.25
KLE 1.47 0.00 0.00 0 0
KPREIT 6.35 -0.12 -1.85 148,906 -0.12
KREMI 3.42 0.00 0.00 0 0
KW 32.00 + 1.03 +3.33 404 1.03
LAB 2.22 + 0.02 +0.91 37,506 0.02
LASD 2.69 + 0.19 +7.60 400 0.19
LASF 2.46 -0.04 -1.60 1,489 -0.04
LASM 4.06 -0.04 -0.98 10,560 -0.04
LEARN 1.91 + 0.04 +2.14 205,458 0.04
LUMBER 2.08 + 0.02 +0.97 46,202 0.02
MAILPAC 1.75 + 0.03 +1.74 111,134 0.03
MASSY 80.00 -0.21 -0.26 300,443 -0.21
MDS 4.85 0.00 0.00 3,000 0
MEEG 11.71 + 0.02 +0.17 21,203 0.02
MFS 3.52 + 0.01 +0.28 199,546 0.01
MIL 8.32 -0.09 -1.07 13,172 -0.09
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 12.64 -0.03 -0.24 300 -0.03
MPCCEL 71.00 -3.68 -4.93 147 -3.68
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.11 -0.00 -0.36 87 -0.0004
MTL 17.64 + 0.64 +3.76 66 0.64
NCBFG 71.84 + 1.61 +2.29 25,530 1.61
ONE 1.15 -0.01 -0.86 128,739 -0.01
PAL 3.45 + 0.18 +5.50 117,818 0.18
PBS 1.75 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.10 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 53.25 + 0.86 +1.64 464 0.86
PJX 9.95 -0.05 -0.50 3,600 -0.05
PROVEN 0.17 + 0.00 +1.59 4,964 0.0027
PROVEN 27.85 -0.02 -0.07 6,000 -0.02
PTL 2.39 + 0.15 +6.70 54,500 0.15
PULS 2.79 -0.09 -3.13 15,455 -0.09
PURITY 2.01 + 0.01 +0.50 11,001 0.01
QWI 0.60 -0.01 -1.64 59,900 -0.01
RJR 1.61 -0.09 -5.29 12,961 -0.09
ROC 2.00 -0.27 -11.89 3,000 -0.27
RPL 1.90 + 0.01 +0.53 394,504 0.01
SALF 3.55 0.00 0.00 0 0
SCIJMD 12.09 -0.08 -0.66 10,600 -0.08
SCIUSD 0.09 -0.00 -4.84 3,900 -0.0046
SELECTF 0.37 -0.01 -2.63 888,269 -0.01
SELECTMD 0.44 -0.03 -6.38 391,518 -0.03
SEP 63.16 + 2.27 +3.73 4,448 2.27
SGJ 34.17 -0.53 -1.53 8,027 -0.53
SIL 2.80 -0.16 -5.41 850 -0.16
SIL 0.02 0.00 0.00 0 0
SJ 46.90 + 0.09 +0.19 5,821 0.09
SML 4.79 -0.01 -0.21 180 -0.01
SOS 14.17 -0.42 -2.88 14,663 -0.42
SPURTREE 2.41 -0.02 -0.82 553,024 -0.02
SRFJMD 9.97 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 858 0
SVL 24.43 -0.40 -1.61 48,382 -0.4
TJH 1.40 0.00 0.00 1,188,988 0
TJH 0.01 -0.00 -5.32 260,960 -0.0005
TJH8.0 2.19 -0.01 -0.45 7,691 -0.01
TROPICAL 2.00 -0.04 -1.96 194,063 -0.04
TTECH 2.30 -0.23 -9.09 700 -0.23
VMIL 3.88 -0.01 -0.26 67,024 -0.01
WIG 0.71 -0.01 -1.39 4,906,742 -0.01
WISYNCO 16.56 -0.20 -1.19 48,199 -0.2
XFUND 8.60 + 0.09 +1.06 3,938 0.09
  Thu Mar 23 2023 Mon Mar 27 2023