Trading for Mar 23 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
59Decliners
49-
32Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $331.32

Top $ Movement Loss

SEP : 
$60.89

 $4.25

Top % Movement Gain

SIL : 
$2.96

 16.54%

Top % Movement Loss

PJX : 
$10.00

 12.97%

Highest VolumeVol (Units)

FIRSTROCKUSD : 
$0.06

19.35M

Lowest VolumeVol (Units)

SRFJMD : 
$9.97

1

Market Snapshot
59Decliners
49-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.40 + 0.29 +5.68 2,858 0.29
138SLVR 70.00 0.00 0.00 0 0
AFS 20.55 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.00 -0.38 -11.24 5,025 -0.38
BIL 80.00 + 0.01 +0.01 15,166 0.01
BPOW 2.41 -0.04 -1.63 6,725 -0.04
BRG 9.13 0.00 0.00 0 0
CABROKERS 2.00 -0.06 -2.91 500 -0.06
CAC 7.02 0.00 0.00 0 0
CAR 8.17 -0.02 -0.24 57,607 -0.02
CBNY 0.51 -0.04 -7.27 116,316 -0.04
CCC 56.69 -0.20 -0.35 62,955 -0.2
CFF 1.23 -0.04 -3.15 136,711 -0.04
CHL 13.00 -0.16 -1.22 6,660 -0.16
CPFV 40.39 -0.02 -0.05 4,269 -0.02
CPJ 9.69 -0.07 -0.72 41,080 -0.07
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 -0.01 -0.51 800 -0.01
DCOVE 14.31 0.00 0.00 7,635 0
DOLLA 2.66 -0.01 -0.37 3,141,794 -0.01
DTL 2.05 0.00 0.00 413,328 0
ECL 4.99 -0.20 -3.85 15,134 -0.2
EFRESH 1.55 -0.02 -1.27 15,311 -0.02
ELITE 2.70 0.00 0.00 53,781 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.50 0.00 0.00 507 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.25 0.00 0.00 0 0
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.15 -0.03 -0.72 7,955,883 -0.03
FIRSTROCKJMD 12.06 0.00 0.00 0 0
FIRSTROCKUSD 0.06 -0.00 -6.46 19,350,000 -0.0042
FOSRICH 2.74 -0.07 -2.49 259,589 -0.07
FTNA 7.59 -0.31 -3.92 54,775 -0.31
GENAC 4.99 0.00 0.00 0 0
GHL 480.01 -0.03 -0.01 1,004 -0.03
GK 79.70 -0.45 -0.56 121,844 -0.45
GWEST 1.05 -0.03 -2.78 2,178 -0.03
HONBUN 6.42 + 0.28 +4.56 11,446 0.28
ICREATE 1.60 -0.05 -3.03 176,582 -0.05
INDIES 2.88 + 0.05 +1.77 160,593 0.05
IPCL 1.81 + 0.01 +0.56 46,887 0.01
ISP 20.76 + 0.76 +3.80 80 0.76
JAMT 2.11 -0.25 -10.59 192,340 -0.25
JBG 32.43 -0.56 -1.70 39,738 -0.56
JETCON 1.01 -0.06 -5.61 4,195 -0.06
JFP 1.66 + 0.05 +3.11 586,143 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.31 -0.14 -0.48 78,082 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.02 -0.01 -0.49 3,221 -0.01
JMMBGL7.15 2.80 + 0.17 +6.46 5,000 0.17
JMMBGL7.25 4.52 0.00 0.00 1,208 0
JMMBGL7.25C 1.96 + 0.01 +0.51 28,870 0.01
JMMBGL7.35 2.90 0.00 0.00 250,918 0
JMMBGL7.50 0.92 -0.05 -5.15 4,000 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.97 -0.71 -3.27 4,000 -0.71
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 333.53 + 41.24 +14.11 2,037 41.24
JPS9.5 3,000.00 + 331.32 +12.42 3 331.32
JSE 13.06 -0.01 -0.08 18,116 -0.01
KEX 8.86 -0.08 -0.89 9,150 -0.08
KEY 3.25 + 0.29 +9.80 70,472 0.29
KLE 1.47 + 0.01 +0.68 14,129 0.01
KPREIT 6.47 -0.45 -6.50 133,315 -0.45
KREMI 3.42 -0.03 -0.87 20,000 -0.03
KW 30.97 -0.07 -0.23 5,235 -0.07
LAB 2.20 0.00 0.00 226,764 0
LASD 2.50 -0.22 -8.09 86,020 -0.22
LASF 2.50 + 0.13 +5.49 1,294 0.13
LASM 4.10 + 0.04 +0.99 6,685 0.04
LEARN 1.87 -0.03 -1.58 12,319 -0.03
LUMBER 2.06 -0.04 -1.90 332,396 -0.04
MAILPAC 1.72 + 0.10 +6.17 86,615 0.1
MASSY 80.21 + 0.21 +0.26 35,865 0.21
MDS 4.85 -0.15 -3.00 5,000 -0.15
MEEG 11.69 + 0.06 +0.52 12,086 0.06
MFS 3.51 -0.06 -1.68 564,431 -0.06
MIL 8.41 + 0.21 +2.56 12,904 0.21
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 12.67 + 0.11 +0.88 3,700 0.11
MPCCEL 74.68 0.00 0.00 0 0
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.00 0.00 0.00 0 0
NCBFG 70.23 -1.40 -1.95 12,507 -1.4
ONE 1.16 + 0.01 +0.87 335,020 0.01
PAL 3.27 -0.26 -7.37 44,678 -0.26
PBS 1.75 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.10 -0.40 -3.20 385 -0.4
PBS9.75 107.00 0.00 0.00 0 0
PJAM 52.39 -1.37 -2.55 28,350 -1.37
PJX 10.00 -1.49 -12.97 13,434 -1.49
PROVEN 0.17 0.00 0.00 2,631,050 0
PROVEN 27.87 + 1.33 +5.01 907 1.33
PTL 2.24 -0.16 -6.67 100 -0.16
PULS 2.88 0.00 0.00 104,040 0
PURITY 2.00 0.00 0.00 0 0
QWI 0.61 0.00 0.00 260,259 0
RJR 1.70 + 0.05 +3.03 2,052 0.05
ROC 2.27 0.00 0.00 0 0
RPL 1.89 + 0.05 +2.72 226,986 0.05
SALF 3.55 -0.30 -7.79 18,253 -0.3
SCIJMD 12.17 -0.12 -0.98 13,355 -0.12
SCIUSD 0.10 -0.01 -5.00 250 -0.005
SELECTF 0.38 + 0.03 +8.57 770,011 0.03
SELECTMD 0.47 + 0.03 +6.82 20,000 0.03
SEP 60.89 -4.25 -6.52 176,511 -4.25
SGJ 34.70 -0.23 -0.66 13,977 -0.23
SIL 2.96 + 0.42 +16.54 13,068 0.42
SIL 0.02 + 0.00 +12.36 5 0.0022
SJ 46.81 -0.19 -0.40 25,182 -0.19
SML 4.80 0.00 0.00 180 0
SOS 14.59 -0.41 -2.73 31,821 -0.41
SPURTREE 2.43 -0.02 -0.82 213,580 -0.02
SRFJMD 9.97 + 0.77 +8.37 1 0.77
SRFUSD 0.07 0.00 0.00 0 0
SVL 24.83 -0.16 -0.64 91,005 -0.16
TJH 1.40 -0.01 -0.71 1,222,512 -0.01
TJH 0.01 + 0.00 +4.44 1,800 0.0004
TJH8.0 2.20 0.00 0.00 14,506 0
TROPICAL 2.04 + 0.02 +0.99 62,928 0.02
TTECH 2.53 -0.02 -0.78 1,365 -0.02
VMIL 3.89 + 0.01 +0.26 154,599 0.01
WIG 0.72 -0.01 -1.37 1,406,226 -0.01
WISYNCO 16.76 -0.23 -1.35 99,776 -0.23
XFUND 8.51 -0.18 -2.07 82,524 -0.18
  Wed Mar 22 2023 Fri Mar 24 2023