Trading for Mar 22 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
57-
35Advancers
Top $ Movement Gain

JPS7 : 
$292.29

 $69.79

Top $ Movement Loss

GHL : 
$480.04

 $6.62

Top % Movement Gain

PBS : 
$1.75

 31.71%

Top % Movement Loss

SIL : 
$2.54

 14.19%

Highest VolumeVol (Units)

SELECTF : 
$0.35

4.78M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.52

1

Market Snapshot
48Decliners
57-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.11 -0.36 -6.58 933 -0.36
138SLVR 70.00 0.00 0.00 0 0
AFS 20.55 -0.71 -3.34 100 -0.71
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.38 + 0.30 +9.74 30,002 0.3
BIL 79.99 + 1.77 +2.26 53,860 1.77
BPOW 2.45 0.00 0.00 237 0
BRG 9.13 -0.02 -0.22 1,900 -0.02
CABROKERS 2.06 + 0.08 +4.04 600 0.08
CAC 7.02 0.00 0.00 0 0
CAR 8.19 -0.01 -0.12 20,286 -0.01
CBNY 0.55 + 0.04 +7.84 981,203 0.04
CCC 56.89 -0.15 -0.26 725 -0.15
CFF 1.27 -0.08 -5.93 194,228 -0.08
CHL 13.16 -0.94 -6.67 2,333 -0.94
CPFV 40.41 0.00 0.00 0 0
CPJ 9.76 -0.12 -1.21 5,520 -0.12
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 0 0
DCOVE 14.31 -0.93 -6.10 10,546 -0.93
DOLLA 2.67 + 0.06 +2.30 1,528,560 0.06
DTL 2.05 -0.02 -0.97 2,098,597 -0.02
ECL 5.19 -0.01 -0.19 29 -0.01
EFRESH 1.57 -0.02 -1.26 16,341 -0.02
ELITE 2.70 0.00 0.00 139,600 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.50 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.25 0.00 0.00 0 0
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.18 + 0.02 +0.48 280,584 0.02
FIRSTROCKJMD 12.06 + 0.56 +4.87 15,000 0.56
FIRSTROCKUSD 0.07 + 0.00 +1.56 30 0.001
FOSRICH 2.81 -0.09 -3.10 1,275,878 -0.09
FTNA 7.90 -0.21 -2.59 52,622 -0.21
GENAC 4.99 0.00 0.00 0 0
GHL 480.04 -6.62 -1.36 2,481 -6.62
GK 80.15 -2.17 -2.64 10,545 -2.17
GWEST 1.08 0.00 0.00 0 0
HONBUN 6.14 -0.11 -1.76 15,387 -0.11
ICREATE 1.65 + 0.05 +3.13 18,860 0.05
INDIES 2.83 -0.04 -1.39 404,485 -0.04
IPCL 1.80 -0.02 -1.10 206,174 -0.02
ISP 20.00 0.00 0.00 0 0
JAMT 2.36 + 0.26 +12.38 15,150 0.26
JBG 32.99 -0.71 -2.11 49,102 -0.71
JETCON 1.07 + 0.02 +1.90 911 0.02
JFP 1.61 + 0.03 +1.90 1,616 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.45 + 0.34 +1.17 16,429 0.34
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.03 0.00 0.00 10 0
JMMBGL7.15 2.63 0.00 0.00 0 0
JMMBGL7.25 4.52 0.00 0.00 1 0
JMMBGL7.25C 1.95 0.00 0.00 10 0
JMMBGL7.35 2.90 + 0.11 +3.94 500 0.11
JMMBGL7.50 0.97 0.00 0.00 1,887,460 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.68 + 1.15 +5.60 13,940 1.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 292.29 + 69.79 +31.37 502 69.79
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.07 0.00 0.00 0 0
KEX 8.94 -1.21 -11.92 17,979 -1.21
KEY 2.96 + 0.16 +5.71 117,848 0.16
KLE 1.46 0.00 0.00 0 0
KPREIT 6.92 + 0.17 +2.52 516 0.17
KREMI 3.45 0.00 0.00 5,000 0
KW 31.04 -2.33 -6.98 12,000 -2.33
LAB 2.20 -0.01 -0.45 115,700 -0.01
LASD 2.72 + 0.01 +0.37 5,050 0.01
LASF 2.37 + 0.01 +0.42 21,263 0.01
LASM 4.06 0.00 0.00 0 0
LEARN 1.90 -0.01 -0.52 16,011 -0.01
LUMBER 2.10 -0.02 -0.94 5,638 -0.02
MAILPAC 1.62 -0.13 -7.43 1,586,720 -0.13
MASSY 80.00 + 0.03 +0.04 10,548 0.03
MDS 5.00 0.00 0.00 24,929 0
MEEG 11.63 -0.14 -1.19 12,040 -0.14
MFS 3.57 + 0.08 +2.29 293,154 0.08
MIL 8.20 -0.12 -1.44 457 -0.12
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 12.56 + 0.79 +6.71 5,272 0.79
MPCCEL 74.68 0.00 0.00 0 0
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.00 -0.64 -3.63 168 -0.64
NCBFG 71.63 + 3.32 +4.86 214,024 3.32
ONE 1.15 -0.01 -0.86 89,532 -0.01
PAL 3.53 -0.02 -0.56 15,014 -0.02
PBS 1.75 + 0.42 +31.71 1 0.4213
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.50 -0.40 -3.10 635 -0.4
PBS9.75 107.00 0.00 0.00 14 0
PJAM 53.76 + 1.66 +3.19 12,261 1.66
PJX 11.49 0.00 0.00 0 0
PROVEN 26.54 -0.48 -1.78 1,529 -0.48
PROVEN 0.17 -0.01 -5.50 21,425 -0.0099
PTL 2.40 -0.10 -4.00 10,000 -0.1
PULS 2.88 -0.02 -0.69 114,776 -0.02
PURITY 2.00 -0.20 -9.09 248,902 -0.2
QWI 0.61 0.00 0.00 130,397 0
RJR 1.65 -0.05 -2.94 3,500 -0.05
ROC 2.27 0.00 0.00 0 0
RPL 1.84 -0.05 -2.65 283,222 -0.05
SALF 3.85 + 0.05 +1.32 500 0.05
SCIJMD 12.29 + 0.01 +0.08 73,162 0.01
SCIUSD 0.10 0.00 0.00 0 0
SELECTF 0.35 -0.01 -2.78 4,781,438 -0.01
SELECTMD 0.44 -0.05 -10.20 2,629,985 -0.05
SEP 65.14 -1.61 -2.41 160 -1.61
SGJ 34.93 + 0.92 +2.71 5,635 0.92
SIL 2.54 -0.42 -14.19 5,086 -0.42
SIL 0.02 0.00 0.00 0 0
SJ 47.00 0.00 0.00 48,848 0
SML 4.80 0.00 0.00 40 0
SOS 15.00 + 0.07 +0.47 2 0.07
SPURTREE 2.45 -0.08 -3.16 104,763 -0.08
SRFJMD 9.20 0.00 0.00 0 0
SRFUSD 0.07 + 0.01 +17.70 3 0.0108
SVL 24.99 + 0.01 +0.04 19,746 0.01
TJH 1.41 + 0.06 +4.44 53,063 0.06
TJH 0.01 -0.00 -6.25 171,800 -0.0006
TJH8.0 2.20 0.00 0.00 12,651 0
TROPICAL 2.02 -0.02 -0.98 62,013 -0.02
TTECH 2.55 0.00 0.00 5,000 0
VMIL 3.88 -0.01 -0.26 260,853 -0.01
WIG 0.73 + 0.01 +1.39 3,750,531 0.01
WISYNCO 16.99 + 0.17 +1.01 60,355 0.17
XFUND 8.69 -0.01 -0.11 210 -0.01
  Tue Mar 21 2023 Thu Mar 23 2023