Trading for Mar 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
62-
39Advancers
Top $ Movement Gain

JPS7 : 
$222.50

 $23.83

Top $ Movement Loss

CPFV : 
$40.41

 $3.76

Top % Movement Gain

SELECTF : 
$0.36

 12.50%

Top % Movement Loss

SRFUSD : 
$0.06

 15.04%

Highest VolumeVol (Units)

TJH : 
$1.35

30.87M

Lowest VolumeVol (Units)

CPFV : 
$40.41

1

Market Snapshot
39Decliners
62-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.47 + 0.05 +0.92 585 0.05
138SLVR 70.00 0.00 0.00 0 0
AFS 21.26 -0.98 -4.41 1,769 -0.98
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.08 + 0.18 +6.21 74,274 0.18
BIL 78.22 -1.68 -2.10 28,842 -1.68
BPOW 2.45 + 0.05 +2.08 341 0.05
BRG 9.15 0.00 0.00 36 0
CABROKERS 1.98 -0.07 -3.41 2,850 -0.07
CAC 7.02 -1.18 -14.39 1,530 -1.18
CAR 8.20 0.00 0.00 18,988 0
CBNY 0.51 -0.01 -1.92 139,644 -0.01
CCC 57.04 + 0.11 +0.19 6,678 0.11
CFF 1.35 + 0.08 +6.30 3,500 0.08
CHL 14.10 0.00 0.00 0 0
CPFV 40.41 -3.76 -8.51 1 -3.76
CPJ 9.88 -0.03 -0.30 47,065 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 6,000 0
DCOVE 15.24 -0.01 -0.07 19,541 -0.01
DOLLA 2.61 -0.03 -1.14 360,212 -0.03
DTL 2.07 -0.03 -1.43 136,107 -0.03
ECL 5.20 + 0.28 +5.69 107 0.28
EFRESH 1.59 -0.04 -2.45 14,868 -0.04
ELITE 2.70 0.00 0.00 78,321 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.50 + 1.93 +5.43 47 1.93
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.25 -0.70 -8.81 100 -0.7
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.16 -0.04 -0.95 107,537 -0.04
FIRSTROCKJMD 11.50 + 0.30 +2.68 3,000 0.3
FIRSTROCKUSD 0.06 -0.00 -1.23 843 -0.0008
FOSRICH 2.90 + 0.05 +1.75 10,823,936 0.05
FTNA 8.11 -0.08 -0.98 80,590 -0.08
GENAC 4.99 0.00 0.00 0 0
GHL 486.66 -3.34 -0.68 3,832 -3.34
GK 82.32 + 4.08 +5.21 24,170 4.08
GWEST 1.08 0.00 0.00 0 0
HONBUN 6.25 -0.38 -5.73 43,827 -0.38
ICREATE 1.60 -0.01 -0.62 12,237 -0.01
INDIES 2.87 + 0.06 +2.14 18,981 0.06
IPCL 1.82 0.00 0.00 80,123 0
ISP 20.00 0.00 0.00 0 0
JAMT 2.10 -0.34 -13.93 5,117,861 -0.34
JBG 33.70 + 0.45 +1.35 48,346 0.45
JETCON 1.05 + 0.06 +6.06 1,500 0.06
JFP 1.58 -0.07 -4.24 58,714 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.11 -0.85 -2.84 388,135 -0.85
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 6,522 0
JMMBGL7.00NC 2.03 0.00 0.00 10 0
JMMBGL7.15 2.63 0.00 0.00 0 0
JMMBGL7.25 4.52 0.00 0.00 0 0
JMMBGL7.25C 1.95 0.00 0.00 10 0
JMMBGL7.35 2.79 + 0.26 +10.28 74,729 0.26
JMMBGL7.50 0.97 0.00 0.00 23,013 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.53 + 0.11 +0.54 4,304 0.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 222.50 + 23.83 +11.99 306 23.83
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.07 + 0.02 +0.15 3,210 0.02
KEX 10.15 0.00 0.00 93 0
KEY 2.80 -0.16 -5.41 203 -0.16
KLE 1.46 0.00 0.00 0 0
KPREIT 6.75 0.00 0.00 0 0
KREMI 3.45 0.00 0.00 9,503 0
KW 33.37 0.00 0.00 0 0
LAB 2.21 -0.15 -6.36 674,350 -0.15
LASD 2.71 + 0.15 +5.86 11,257 0.15
LASF 2.36 -0.30 -11.28 534,381 -0.3
LASM 4.06 0.00 0.00 14,910 0
LEARN 1.91 0.00 0.00 1,893 0
LUMBER 2.12 0.00 0.00 2,974 0
MAILPAC 1.75 + 0.04 +2.34 92,901 0.04
MASSY 79.97 + 0.04 +0.05 264,256 0.04
MDS 5.00 0.00 0.00 5,100 0
MEEG 11.77 + 0.20 +1.73 8,732 0.2
MFS 3.49 + 0.02 +0.58 142,666 0.02
MIL 8.32 -0.14 -1.65 1,011 -0.14
MIL10FR2024T2 101.67 0.00 0.00 0 0
MIL11FR2025T3 102.81 + 2.81 +1.03 5,000 2.81
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 11.77 -1.15 -8.90 81,568 -1.15
MPCCEL 74.68 0.00 0.00 0 0
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.64 0.00 0.00 0 0
NCBFG 68.31 -2.31 -3.27 45,814 -2.31
ONE 1.16 + 0.01 +0.87 240,837 0.01
PAL 3.55 + 0.11 +3.20 172,864 0.11
PBS 1.33 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.90 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 52.10 -1.41 -2.64 20,023 -1.41
PJX 11.49 0.00 0.00 0 0
PROVEN 0.18 0.00 0.00 3,447 0
PROVEN 27.02 + 0.51 +1.92 6,216 0.51
PTL 2.50 + 0.06 +2.46 9,135 0.06
PULS 2.90 + 0.01 +0.35 200 0.01
PURITY 2.20 0.00 0.00 0 0
QWI 0.61 -0.01 -1.61 9,783,314 -0.01
RJR 1.70 0.00 0.00 274,634 0
ROC 2.27 0.00 0.00 0 0
RPL 1.89 -0.06 -3.08 1,214,127 -0.06
SALF 3.80 -0.10 -2.56 10,000 -0.1
SCIJMD 12.28 -0.03 -0.24 8,176 -0.03
SCIUSD 0.10 0.00 0.00 5,069 0
SELECTF 0.36 + 0.04 +12.50 2,300,893 0.04
SELECTMD 0.49 + 0.04 +8.89 6,000 0.04
SEP 66.75 + 4.01 +6.39 1,379 4.01
SGJ 34.01 -0.57 -1.65 116,189 -0.57
SIL 2.96 + 0.31 +11.70 54,910 0.31
SIL 0.02 -0.00 -11.00 40,000 -0.0022
SJ 47.00 + 0.05 +0.11 10,297 0.05
SML 4.80 0.00 0.00 2,173 0
SOS 14.93 0.00 0.00 0 0
SPURTREE 2.53 -0.03 -1.17 28,382 -0.03
SRFJMD 9.20 -0.30 -3.16 2,187 -0.3
SRFUSD 0.06 -0.01 -15.04 509 -0.0108
SVL 24.98 + 0.10 +0.40 18,065 0.1
TJH 1.35 -0.03 -2.17 30,869,566 -0.03
TJH 0.01 + 0.00 +2.13 167,133 0.0002
TJH8.0 2.20 0.00 0.00 2,991 0
TROPICAL 2.04 + 0.03 +1.49 266,904 0.03
TTECH 2.55 + 0.01 +0.39 781 0.01
VMIL 3.89 + 0.01 +0.26 116,468 0.01
WIG 0.72 + 0.01 +1.41 2,045,685 0.01
WISYNCO 16.82 -0.35 -2.04 95,712 -0.35
XFUND 8.70 0.00 0.00 222 0
  Mon Mar 20 2023 Wed Mar 22 2023