Trading for Mar 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
58-
32Advancers
Top $ Movement Gain

JPS7 : 
$198.67

 $44.59

Top $ Movement Loss

138SLVR : 
$70.00

 $7.43

Top % Movement Gain

JPS7 : 
$198.67

 28.94%

Top % Movement Loss

SELECTF : 
$0.32

 15.79%

Highest VolumeVol (Units)

WIG : 
$0.71

3.62M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.52

1

Market Snapshot
50Decliners
58-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.42 -0.08 -1.45 584 -0.08
138SLVR 70.00 -7.43 -9.60 3 -7.43
AFS 22.24 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.90 + 0.35 +13.73 723 0.35
BIL 79.90 + 0.22 +0.28 109,758 0.22
BPOW 2.40 -0.04 -1.64 10,409 -0.04
BRG 9.15 0.00 0.00 2,133 0
CABROKERS 2.05 + 0.02 +0.99 31,300 0.02
CAC 8.20 0.00 0.00 0 0
CAR 8.20 0.00 0.00 410,662 0
CBNY 0.52 0.00 0.00 8,619 0
CCC 56.93 -0.30 -0.52 1,022 -0.3
CFF 1.27 -0.12 -8.63 100 -0.12
CHL 14.10 0.00 0.00 0 0
CPFV 44.17 + 3.75 +9.28 4,558 3.75
CPJ 9.91 0.00 0.00 39,043 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 2,515 0
DCOVE 15.25 + 0.46 +3.11 2,764 0.46
DOLLA 2.64 -0.12 -4.35 478,505 -0.12
DTL 2.10 -0.05 -2.33 4,211 -0.05
ECL 4.92 -0.54 -9.89 4,237 -0.54
EFRESH 1.63 + 0.13 +8.67 3,200 0.13
ELITE 2.70 -0.02 -0.74 75,902 -0.02
ELMIC 1.64 0.00 0.00 0 0
EPLY 35.57 -0.43 -1.19 1,000 -0.43
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 346 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 0.00 0.00 0 0
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.20 -0.07 -1.64 120,038 -0.07
FIRSTROCKJMD 11.20 0.00 0.00 0 0
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.85 + 0.02 +0.71 371,439 0.02
FTNA 8.19 -0.06 -0.73 22,925 -0.06
GENAC 4.99 -0.03 -0.60 1,948 -0.03
GHL 490.00 + 8.28 +1.72 1,823 8.28
GK 78.24 -2.50 -3.10 119,969 -2.5
GWEST 1.08 0.00 0.00 0 0
HONBUN 6.63 -0.15 -2.21 12,807 -0.15
ICREATE 1.61 -0.04 -2.42 6,189 -0.04
INDIES 2.81 -0.02 -0.71 17,869 -0.02
IPCL 1.82 -0.05 -2.67 388,415 -0.05
ISP 20.00 0.00 0.00 0 0
JAMT 2.44 -0.01 -0.41 500 -0.01
JBG 33.25 + 0.15 +0.45 110,633 0.15
JETCON 0.99 + 0.04 +4.21 2,705 0.04
JFP 1.65 + 0.05 +3.13 238,840 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.96 -0.30 -0.99 42,247 -0.3
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.03 0.00 0.00 106 0
JMMBGL7.15 2.63 -0.32 -10.85 13,250 -0.32
JMMBGL7.25 4.52 -0.01 -0.22 1 -0.01
JMMBGL7.25C 1.95 0.00 0.00 20 0
JMMBGL7.35 2.53 -0.42 -14.24 1,064,618 -0.42
JMMBGL7.50 0.97 + 0.05 +5.43 14,683 0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.42 + 0.16 +0.79 150,196 0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 198.67 + 44.59 +28.94 3 44.59
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.05 -0.95 -6.79 1,160,007 -0.95
KEX 10.15 + 0.93 +10.09 93 0.93
KEY 2.96 + 0.32 +12.12 90,500 0.32
KLE 1.46 0.00 0.00 2,000 0
KPREIT 6.75 -0.18 -2.60 24,448 -0.18
KREMI 3.45 0.00 0.00 0 0
KW 33.37 + 1.47 +4.61 15,306 1.47
LAB 2.36 -0.14 -5.60 94,523 -0.14
LASD 2.56 -0.18 -6.57 53,482 -0.18
LASF 2.66 + 0.02 +0.76 5,187 0.02
LASM 4.06 -0.01 -0.25 18,808 -0.01
LEARN 1.91 -0.04 -2.05 94,366 -0.04
LUMBER 2.12 + 0.02 +0.95 7,650 0.02
MAILPAC 1.71 + 0.09 +5.56 163,225 0.09
MASSY 79.93 -0.07 -0.09 43,297 -0.07
MDS 5.00 0.00 0.00 0 0
MEEG 11.57 -0.94 -7.51 89,562 -0.94
MFS 3.47 + 0.10 +2.97 242,453 0.1
MIL 8.46 -0.34 -3.86 430,294 -0.34
MIL10FR2024T2 101.67 + 1.67 +1.02 1,700 1.67
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 12.92 + 1.10 +9.31 440 1.1
MPCCEL 74.68 0.00 0.00 0 0
MPCCEL 0.67 0.00 0.00 0 0
MTL 17.64 + 1.20 +7.30 300 1.2
MTL 0.11 0.00 0.00 1,112 0
NCBFG 70.62 -1.27 -1.77 49,530 -1.27
ONE 1.15 -0.01 -0.86 402,878 -0.01
PAL 3.44 -0.01 -0.29 20,593 -0.01
PBS 1.33 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.90 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 53.51 -2.29 -4.10 57,273 -2.29
PJX 11.49 0.00 0.00 110 0
PROVEN 0.18 + 0.02 +9.49 276 0.0156
PROVEN 26.51 + 0.43 +1.65 2,510 0.43
PTL 2.44 + 0.24 +10.91 2,500 0.24
PULS 2.89 0.00 0.00 53,000 0
PURITY 2.20 -0.04 -1.79 100 -0.04
QWI 0.62 + 0.01 +1.64 42,089 0.01
RJR 1.70 -0.02 -1.16 6,986 -0.02
ROC 2.27 0.00 0.00 0 0
RPL 1.95 -0.05 -2.50 855,959 -0.05
SALF 3.90 + 0.10 +2.63 13,232 0.1
SCIJMD 12.31 -0.01 -0.08 24,983 -0.01
SCIUSD 0.10 0.00 0.00 5,685 0
SELECTF 0.32 -0.06 -15.79 2,682,255 -0.06
SELECTMD 0.45 -0.04 -8.16 1,155,625 -0.04
SEP 62.74 -1.83 -2.83 11,256 -1.83
SGJ 34.58 + 0.52 +1.53 62,062 0.52
SIL 0.02 + 0.00 +14.29 497 0.0025
SIL 2.65 -0.31 -10.47 65,854 -0.31
SJ 46.95 -1.46 -3.02 99,681 -1.46
SML 4.80 0.00 0.00 1,781 0
SOS 14.93 -0.09 -0.60 39,934 -0.09
SPURTREE 2.56 -0.04 -1.54 75,047 -0.04
SRFJMD 9.50 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 24.88 0.00 0.00 156,110 0
TJH 1.38 0.00 0.00 568,579 0
TJH 0.01 0.00 0.00 3,178 0
TJH8.0 2.20 0.00 0.00 9,903 0
TROPICAL 2.01 0.00 0.00 186,010 0
TTECH 2.54 0.00 0.00 0 0
VMIL 3.88 -0.09 -2.27 46,100 -0.09
WIG 0.71 -0.01 -1.39 3,621,793 -0.01
WISYNCO 17.17 -0.19 -1.09 28,984 -0.19
XFUND 8.70 + 0.11 +1.28 100 0.11
  Fri Mar 17 2023 Tue Mar 21 2023