Trading for Mar 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
58-
40Advancers
Top $ Movement Gain

KW : 
$31.90

 $1.18

Top $ Movement Loss

PROVEN : 
$0.19

 $25.89

Top % Movement Gain

MTL : 
$0.11

 13.89%

Top % Movement Loss

PROVEN : 
$0.19

 99.27%

Highest VolumeVol (Units)

MFS : 
$3.37

5.06M

Lowest VolumeVol (Units)

JSE : 
$14

7

Market Snapshot
42Decliners
58-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 + 0.01 +0.18 888 0.01
138SLVR 77.43 0.00 0.00 20 0
AFS 22.24 + 0.18 +0.82 5,398 0.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.55 -0.44 -14.72 2,357 -0.44
BIL 79.68 -0.32 -0.40 13,960 -0.32
BPOW 2.44 + 0.04 +1.67 4,445 0.04
BRG 9.15 + 0.25 +2.81 36 0.25
CABROKERS 2.03 + 0.13 +6.84 500 0.13
CAC 8.20 0.00 0.00 0 0
CAR 8.20 + 0.08 +0.99 18,109 0.08
CBNY 0.52 -0.01 -1.89 71 -0.01
CCC 57.23 -0.98 -1.68 26,837 -0.98
CFF 1.39 + 0.05 +3.73 340 0.05
CHL 14.10 -0.01 -0.07 932 -0.01
CPFV 40.42 + 0.01 +0.02 500 0.01
CPJ 9.91 -0.08 -0.80 4,318 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 0 0
DCOVE 14.79 + 0.60 +4.23 4,001 0.6
DOLLA 2.76 -0.09 -3.16 115,949 -0.09
DTL 2.15 + 0.03 +1.42 82,666 0.03
ECL 5.46 + 0.03 +0.55 10,159 0.03
EFRESH 1.50 + 0.10 +7.14 290,979 0.1
ELITE 2.72 -0.08 -2.86 100,582 -0.08
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.00 + 0.68 +1.93 7 0.68
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 -0.02 -0.25 284 -0.02
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.27 + 0.07 +1.67 110,800 0.07
FIRSTROCKJMD 11.20 -0.82 -6.82 9,357 -0.82
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.83 -0.11 -3.74 671,812 -0.11
FTNA 8.25 -0.14 -1.67 113,522 -0.14
GENAC 5.02 0.00 0.00 0 0
GHL 481.72 -6.55 -1.34 3,082 -6.55
GK 80.74 -0.85 -1.04 138,649 -0.85
GWEST 1.08 0.00 0.00 0 0
HONBUN 6.78 + 0.01 +0.15 93,512 0.01
ICREATE 1.65 + 0.06 +3.77 39,495 0.06
INDIES 2.83 -0.05 -1.74 4,873 -0.05
IPCL 1.87 -0.05 -2.60 214,683 -0.05
ISP 20.00 0.00 0.00 0 0
JAMT 2.45 + 0.24 +10.86 800 0.24
JBG 33.10 -2.36 -6.66 446,715 -2.36
JETCON 0.95 0.00 0.00 2,013 0
JFP 1.60 + 0.05 +3.23 650,615 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.26 -0.46 -1.50 187,664 -0.46
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.03 0.00 0.00 4,287 0
JMMBGL7.15 2.95 0.00 0.00 27 0
JMMBGL7.25 4.53 0.00 0.00 114 0
JMMBGL7.25C 1.95 0.00 0.00 0 0
JMMBGL7.35 2.95 + 0.02 +0.68 17,644 0.02
JMMBGL7.50 0.92 -0.05 -5.15 5,684 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.26 + 0.16 +0.80 64,697 0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 154.08 -19.23 -11.10 7,599 -19.23
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 14.00 + 0.12 +0.86 7 0.12
KEX 9.22 0.00 0.00 0 0
KEY 2.64 -0.30 -10.20 28,541 -0.3
KLE 1.46 0.00 0.00 0 0
KPREIT 6.93 + 0.02 +0.29 4,829 0.02
KREMI 3.45 0.00 0.00 0 0
KW 31.90 + 1.18 +3.84 391 1.18
LAB 2.50 -0.06 -2.34 44,534 -0.06
LASD 2.74 + 0.04 +1.48 3,874 0.04
LASF 2.64 + 0.01 +0.38 13,610 0.01
LASM 4.07 -0.05 -1.21 23,040 -0.05
LEARN 1.95 -0.01 -0.51 55,142 -0.01
LUMBER 2.10 + 0.04 +1.94 32,774 0.04
MAILPAC 1.62 -0.13 -7.43 47,930 -0.13
MASSY 80.00 0.00 0.00 2,755 0
MDS 5.00 0.00 0.00 47,630 0
MEEG 12.51 -0.33 -2.57 35,032 -0.33
MFS 3.37 -0.04 -1.17 5,056,831 -0.04
MIL 8.80 0.00 0.00 1,379 0
MIL10FR2024T2 1.00 0.00 0.00 0 0
MIL11FR2025T3 1.00 0.00 0.00 0 0
MIL12FR2026T4 1.00 0.00 0.00 0 0
MIL9.25FR2024T1 1.00 0.00 0.00 0 0
MJE 11.82 -0.18 -1.50 22,000 -0.18
MPCCEL 74.68 0.00 0.00 0 0
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.11 + 0.01 +13.89 337 0.0134
MTL 16.44 0.00 0.00 0 0
NCBFG 71.89 + 0.02 +0.03 215,558 0.02
ONE 1.16 + 0.01 +0.87 158,957 0.01
PAL 3.45 + 0.05 +1.47 31,549 0.05
PBS 1.33 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.90 + 0.40 +3.17 13 0.3965
PBS9.75 107.00 0.00 0.00 487 0
PJAM 55.80 + 0.77 +1.40 2,774 0.77
PJX 11.49 -0.01 -0.09 81 -0.01
PROVEN 0.16 -0.02 -11.71 18,211 -0.0218
PROVEN 0.19 -25.89 -99.27 0 -25.89
PTL 2.20 -0.17 -7.17 8,145 -0.17
PULS 2.89 -0.02 -0.69 23,149 -0.02
PURITY 2.24 0.00 0.00 2,805 0
QWI 0.61 + 0.01 +1.67 80,500 0.01
RJR 1.72 -0.01 -0.58 299,509 -0.01
ROC 2.27 0.00 0.00 0 0
RPL 2.00 0.00 0.00 227,262 0
SALF 3.80 0.00 0.00 2,000 0
SCIJMD 12.32 + 0.07 +0.57 4,903 0.07
SCIUSD 0.10 + 0.00 +2.67 25,179 0.0026
SELECTF 0.38 0.00 0.00 1,044,216 0
SELECTMD 0.49 -0.01 -2.00 72,845 -0.01
SEP 64.57 -1.61 -2.43 7,759 -1.61
SGJ 34.06 -0.93 -2.66 202,533 -0.93
SIL 2.96 0.00 0.00 1,845 0
SIL 0.02 0.00 0.00 0 0
SJ 48.41 -0.55 -1.12 261,239 -0.55
SML 4.80 0.00 0.00 6,184 0
SOS 15.02 + 0.48 +3.30 8,908 0.48
SPURTREE 2.60 -0.06 -2.26 364,500 -0.06
SRFJMD 9.50 0.00 0.00 3,000 0
SRFUSD 0.07 0.00 0.00 20 0
SVL 24.88 -0.73 -2.85 14,492 -0.73
TJH 1.38 -0.01 -0.72 651,680 -0.01
TJH 0.01 + 0.00 +1.08 3,249 0.0001
TJH8.0 2.20 0.00 0.00 6,365 0
TROPICAL 2.01 -0.09 -4.29 466,649 -0.09
TTECH 2.54 0.00 0.00 380 0
VMIL 3.97 + 0.08 +2.06 136,410 0.08
WIG 0.72 + 0.01 +1.41 2,747,968 0.01
WISYNCO 17.36 + 0.08 +0.46 30,667 0.08
XFUND 8.59 0.00 0.00 50,400 0
  Thu Mar 16 2023 Mon Mar 20 2023