Trading for Mar 16 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
46-
50Advancers
Top $ Movement Gain

JPS7 : 
$173.31

 $33.86

Top $ Movement Loss

JP : 
$20.10

 $2.40

Top % Movement Gain

JPS7 : 
$173.31

 24.28%

Top % Movement Loss

PBS : 
$1.33

 24.07%

Highest VolumeVol (Units)

WIG : 
$0.71

1.68M

Lowest VolumeVol (Units)

RJR : 
$1.73

1

Market Snapshot
45Decliners
46-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 + 0.22 +4.17 2,274 0.22
138SLVR 77.43 0.00 0.00 109 0
AFS 22.06 -0.06 -0.27 11,249 -0.06
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.99 + 0.05 +1.70 1 0.05
BIL 80.00 + 0.45 +0.57 52,752 0.45
BPOW 2.40 -0.04 -1.64 2,000 -0.04
BRG 8.90 0.00 0.00 0 0
CABROKERS 1.90 -0.01 -0.52 349,913 -0.01
CAC 8.20 0.00 0.00 0 0
CAC9.50 1.07 + 0.06 +5.94 26,055 0.06
CAR 8.12 + 0.07 +0.87 6,873 0.07
CBNY 0.53 + 0.02 +3.92 410 0.02
CCC 58.21 + 0.17 +0.29 1,585 0.17
CFF 1.34 -0.02 -1.47 66,363 -0.02
CHL 14.11 -0.67 -4.53 1,150 -0.67
CPFV 40.41 0.00 0.00 0 0
CPJ 9.99 + 0.03 +0.30 1,000 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 100 0
DCOVE 14.19 -0.02 -0.14 57,649 -0.02
DOLLA 2.85 + 0.11 +4.01 243,218 0.11
DTL 2.12 -0.01 -0.47 221,623 -0.01
ECL 5.43 + 0.32 +6.26 5,600 0.32
EFRESH 1.40 -0.01 -0.71 14,444 -0.01
ELITE 2.80 + 0.09 +3.32 445 0.09
ELMIC 1.64 0.00 0.00 0 0
EPLY 35.32 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.97 + 0.02 +0.25 836 0.02
EPLY7.75 19.90 0.00 0.00 500 0
FESCO 4.20 -0.05 -1.18 399,936 -0.05
FIRSTROCKJMD 12.02 -0.02 -0.17 1,082 -0.02
FIRSTROCKUSD 0.06 -0.00 -6.76 18,684 -0.0047
FOSRICH 2.94 + 0.04 +1.38 244,685 0.04
FTNA 8.39 + 0.06 +0.72 68,140 0.06
GENAC 5.02 + 0.02 +0.40 4,050 0.02
GHL 488.27 -1.01 -0.21 303 -1.01
GK 81.59 -1.32 -1.59 76,020 -1.32
GWEST 1.08 + 0.04 +3.85 1,564 0.04
HONBUN 6.77 -0.20 -2.87 51,922 -0.2
ICREATE 1.59 + 0.06 +3.92 87,063 0.06
INDIES 2.88 + 0.08 +2.86 21,002 0.08
IPCL 1.92 + 0.03 +1.59 315,109 0.03
ISP 20.00 0.00 0.00 0 0
JAMT 2.21 -0.26 -10.53 151,736 -0.26
JBG 35.46 -0.78 -2.15 91,622 -0.78
JETCON 0.95 -0.10 -9.52 3,984 -0.1
JFP 1.55 + 0.05 +3.33 241,736 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.72 -0.30 -0.97 159,575 -0.3
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.03 0.00 0.00 0 0
JMMBGL7.15 2.95 0.00 0.00 0 0
JMMBGL7.25 4.53 0.00 0.00 0 0
JMMBGL7.25C 1.95 -0.02 -1.02 1,000 -0.02
JMMBGL7.35 2.93 + 0.01 +0.34 134,328 0.01
JMMBGL7.50 0.97 + 0.06 +6.59 7,086 0.06
JMMBGLUSD5.75 1.74 + 0.00 +0.20 18 0.0035
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.10 -2.40 -10.67 100,420 -2.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 173.31 + 33.86 +24.28 46 33.86
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.88 -0.02 -0.14 118,166 -0.02
KEX 9.22 + 0.12 +1.32 7,287 0.12
KEY 2.94 0.00 0.00 0 0
KLE 1.46 -0.03 -2.01 978 -0.03
KPREIT 6.91 0.00 0.00 3,008 0
KREMI 3.45 -0.05 -1.43 1,001 -0.05
KW 30.72 -0.74 -2.35 16,694 -0.74
LAB 2.56 -0.07 -2.66 25,409 -0.07
LASD 2.70 + 0.05 +1.89 12,260 0.05
LASF 2.63 + 0.04 +1.54 850 0.04
LASM 4.12 + 0.02 +0.49 103 0.02
LEARN 1.96 -0.01 -0.51 118,583 -0.01
LUMBER 2.06 + 0.01 +0.49 379,937 0.01
MAILPAC 1.75 -0.04 -2.23 113,259 -0.04
MASSY 80.00 -0.03 -0.04 42,983 -0.03
MDS 5.00 + 0.06 +1.21 1 0.06
MEEG 12.84 + 0.74 +6.12 264,941 0.74
MFS 3.41 -0.10 -2.85 734,917 -0.1
MIL 8.80 -0.23 -2.55 6,811 -0.23
MIL10FR2024T2 1.00 0.00 0.00 0 0
MIL11FR2025T3 1.00 0.00 0.00 0 0
MIL12FR2026T4 1.00 0.00 0.00 0 0
MIL9.25FR2024T1 1.00 0.00 0.00 0 0
MJE 12.00 -0.05 -0.41 85,896 -0.05
MPCCEL 74.68 0.00 0.00 0 0
MPCCEL 0.67 -0.01 -2.06 126 -0.014
MTL 16.44 + 0.02 +0.12 9,003 0.02
MTL 0.10 -0.01 -12.27 28,631 -0.0135
NCBFG 71.87 + 0.34 +0.48 13,327 0.34
ONE 1.15 0.00 0.00 116,592 0
PAL 3.40 -0.45 -11.69 235,004 -0.45
PBS 1.33 -0.42 -24.07 227 -0.4213
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.50 + 0.10 +0.83 1,396 0.1035
PBS9.75 107.00 0.00 0.00 0 0
PJAM 55.03 -0.14 -0.25 41,158 -0.14
PJX 11.50 + 1.00 +9.52 5 1
PROVEN 0.19 + 0.00 +0.49 18,719 0.0009
PROVEN 26.08 -0.97 -3.59 30,700 -0.97
PTL 2.37 + 0.03 +1.28 77,448 0.03
PULS 2.91 0.00 0.00 0 0
PURITY 2.24 + 0.17 +8.21 5,051 0.17
QWI 0.60 -0.01 -1.64 101,781 -0.01
RJR 1.73 0.00 0.00 1 0
ROC 2.27 0.00 0.00 0 0
RPL 2.00 0.00 0.00 194,574 0
SALF 3.80 -0.19 -4.76 1 -0.19
SCIJMD 12.25 + 0.13 +1.07 6,719 0.13
SCIUSD 0.10 -0.00 -0.92 24,164 -0.0009
SELECTF 0.38 + 0.02 +5.56 139,812 0.02
SELECTMD 0.50 + 0.01 +2.04 8,629 0.01
SEP 66.18 + 2.76 +4.35 3,420 2.76
SGJ 34.99 + 0.45 +1.30 32,135 0.45
SIL 2.96 0.00 0.00 878 0
SIL 0.02 0.00 0.00 0 0
SJ 48.96 + 0.18 +0.37 1,931 0.18
SML 4.80 0.00 0.00 0 0
SOS 14.54 -0.40 -2.68 9,521 -0.4
SPURTREE 2.66 + 0.01 +0.38 130,796 0.01
SRFJMD 9.50 0.00 0.00 289 0
SRFUSD 0.07 0.00 0.00 139 0
SVL 25.61 + 1.61 +6.71 168,670 1.61
TJH 1.39 + 0.02 +1.46 167,185 0.02
TJH 0.01 + 0.00 +3.33 338,464 0.0003
TJH8.0 2.20 0.00 0.00 5,344 0
TROPICAL 2.10 -0.08 -3.67 453,589 -0.08
TTECH 2.54 + 0.01 +0.40 5,063 0.01
VMIL 3.89 + 0.01 +0.26 79,489 0.01
WIG 0.71 -0.01 -1.39 1,682,214 -0.01
WISYNCO 17.28 -0.20 -1.14 25,835 -0.2
XFUND 8.59 -0.01 -0.12 150,200 -0.01
  Wed Mar 15 2023 Fri Mar 17 2023