Trading for Mar 15 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
56-
34Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $48.18

Top $ Movement Loss

ISP : 
$20.00

 $5.56

Top % Movement Gain

JPS7 : 
$139.45

 29.43%

Top % Movement Loss

ISP : 
$20.00

 21.75%

Highest VolumeVol (Units)

JFP : 
$1.50

261.41M

Lowest VolumeVol (Units)

MPCCEL : 
$0.68

2

Market Snapshot
51Decliners
56-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.27 -0.17 -3.13 13,315 -0.17
138SLVR 77.43 0.00 0.00 9 0
AFS 22.12 -0.70 -3.07 1,885 -0.7
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.94 + 0.14 +5.00 1,127 0.14
BIL 79.55 + 1.19 +1.52 79,464 1.19
BPOW 2.44 0.00 0.00 1,138 0
BRG 8.90 -0.20 -2.20 3,699 -0.2
CABROKERS 1.91 -0.09 -4.50 948,138 -0.09
CAC 8.20 0.00 0.00 0 0
CAC9.50 1.01 0.00 0.00 0 0
CAR 8.05 -0.09 -1.11 1,870,968 -0.09
CBNY 0.51 0.00 0.00 42,510 0
CCC 58.04 + 0.98 +1.72 443 0.98
CFF 1.36 -0.03 -2.16 26,811 -0.03
CHL 14.78 -0.14 -0.94 8 -0.14
CPFV 40.41 -1.26 -3.02 1,143 -1.26
CPJ 9.96 -0.03 -0.30 1,947 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 0 0
DCOVE 14.21 -0.72 -4.82 39,713 -0.72
DOLLA 2.74 -0.01 -0.36 369,259 -0.01
DTL 2.13 -0.06 -2.74 150,284 -0.06
ECL 5.11 -0.29 -5.37 9,461 -0.29
EFRESH 1.41 + 0.01 +0.71 158,348 0.01
ELITE 2.71 0.00 0.00 16,735 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 35.32 -3.24 -8.40 3,358 -3.24
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.95 -0.04 -0.50 153 -0.04
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.25 + 0.03 +0.71 79,996 0.03
FIRSTROCKJMD 12.04 + 0.95 +8.57 11 0.95
FIRSTROCKUSD 0.07 -0.00 -0.57 400 -0.0004
FOSRICH 2.90 -0.05 -1.69 317,044 -0.05
FTNA 8.33 -0.08 -0.95 37,317 -0.08
GENAC 5.00 0.00 0.00 91,987 0
GHL 489.28 + 1.91 +0.39 21 1.91
GK 82.91 + 0.13 +0.16 137,574 0.13
GWEST 1.04 -0.05 -4.59 263 -0.05
HONBUN 6.97 -0.08 -1.13 3,518 -0.08
ICREATE 1.53 -0.05 -3.16 23,668 -0.05
INDIES 2.80 + 0.07 +2.56 102,810 0.07
IPCL 1.89 -0.01 -0.53 332,349 -0.01
ISP 20.00 -5.56 -21.75 784 -5.56
JAMT 2.47 0.00 0.00 0 0
JBG 36.24 -1.54 -4.08 3,507,273 -1.54
JETCON 1.05 0.00 0.00 83 0
JFP 1.50 -0.11 -6.83 261,414,600 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.02 -0.04 -0.13 298,216 -0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 915 0
JMMBGL7.00NC 2.03 0.00 0.00 5 0
JMMBGL7.15 2.95 + 0.10 +3.51 1,482 0.1
JMMBGL7.25 4.53 0.00 0.00 0 0
JMMBGL7.25C 1.97 + 0.07 +3.68 811 0.07
JMMBGL7.35 2.92 -0.03 -1.02 16,676,672 -0.03
JMMBGL7.50 0.91 0.00 0.00 2,308,281 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 2,635 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 + 1.27 +5.98 2,820 1.27
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 139.45 + 31.71 +29.43 705 31.71
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.90 -0.09 -0.64 28,400 -0.09
KEX 9.10 -0.17 -1.83 21,743 -0.17
KEY 2.94 -0.03 -1.01 100 -0.03
KLE 1.49 0.00 0.00 0 0
KPREIT 6.91 -0.07 -1.00 342,214 -0.07
KREMI 3.50 + 0.02 +0.57 200,000 0.02
KW 31.46 + 0.36 +1.16 6,199 0.36
LAB 2.63 0.00 0.00 0 0
LASD 2.65 0.00 0.00 19,199 0
LASF 2.59 + 0.15 +6.15 6,954 0.15
LASM 4.10 -0.19 -4.43 1,460 -0.19
LEARN 1.97 -0.01 -0.51 161,246 -0.01
LUMBER 2.05 -0.11 -5.09 614,076 -0.11
MAILPAC 1.79 -0.01 -0.56 183,025 -0.01
MASSY 80.03 + 0.03 +0.04 259,846 0.03
MDS 4.94 0.00 0.00 0 0
MEEG 12.10 + 0.26 +2.20 36,428 0.26
MFS 3.51 0.00 0.00 255,734 0
MIL 9.03 -0.04 -0.44 3,200 -0.04
MIL10FR2024T2 1.00 0.00 0.00 0 0
MIL11FR2025T3 1.00 0.00 0.00 0 0
MIL12FR2026T4 1.00 0.00 0.00 0 0
MIL9.25FR2024T1 1.00 0.00 0.00 0 0
MJE 12.05 + 0.03 +0.25 4,200 0.03
MPCCEL 74.68 0.00 0.00 0 0
MPCCEL 0.68 + 0.01 +0.83 2 0.0056
MTL 0.11 0.00 0.00 0 0
MTL 16.42 0.00 0.00 0 0
NCBFG 71.53 + 0.58 +0.82 21,911 0.58
ONE 1.15 -0.01 -0.86 344,666 -0.01
PAL 3.85 + 0.15 +4.05 186,662 0.15
PBS 1.75 0.00 0.00 0 0
PBS10.50 1,200.00 + 48.18 +4.18 100 48.18
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 107.00 + 11.33 +11.84 10 11.33
PJAM 55.17 -1.33 -2.35 81,003 -1.33
PJX 10.50 + 0.58 +5.85 74 0.58
PROVEN 0.19 -0.00 -2.42 10,157 -0.0046
PROVEN 27.05 -0.44 -1.60 6,350 -0.44
PTL 2.34 + 0.16 +7.34 142 0.16
PULS 2.91 + 0.01 +0.34 33,000 0.01
PURITY 2.07 -0.03 -1.43 26,653 -0.03
QWI 0.61 + 0.01 +1.67 46,915 0.01
RJR 1.73 -0.04 -2.26 863 -0.04
ROC 2.27 0.00 0.00 0 0
RPL 2.00 -0.09 -4.31 745,628 -0.09
SALF 3.99 0.00 0.00 0 0
SCIJMD 12.12 -0.16 -1.30 1,233 -0.16
SCIUSD 0.10 + 0.00 +3.36 14,905 0.0032
SELECTF 0.36 -0.02 -5.26 1,801,314 -0.02
SELECTMD 0.49 + 0.01 +2.08 229,837 0.01
SEP 63.42 -3.92 -5.82 3,046 -3.92
SGJ 34.54 -0.24 -0.69 151,674 -0.24
SIL 2.96 0.00 0.00 1,000 0
SIL 0.02 -0.00 -9.79 4,980 -0.0019
SJ 48.78 -0.17 -0.35 67,468 -0.17
SML 4.80 -0.04 -0.83 3,112 -0.04
SOS 14.94 + 0.44 +3.03 30,289 0.44
SPURTREE 2.65 0.00 0.00 165,772 0
SRFJMD 9.50 0.00 0.00 50 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 24.00 + 0.01 +0.04 88,209 0.01
TJH 1.37 0.00 0.00 950,218 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.20 0.00 0.00 380 0
TROPICAL 2.18 0.00 0.00 113,746 0
TTECH 2.53 + 0.22 +9.52 5,000,000 0.22
VMIL 3.88 0.00 0.00 43,642 0
WIG 0.72 0.00 0.00 5,369,239 0
WISYNCO 17.48 + 0.38 +2.22 9,710 0.38
XFUND 8.60 -0.03 -0.35 130,069 -0.03
  Tue Mar 14 2023 Thu Mar 16 2023