Trading for Mar 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
49-
44Advancers
Top $ Movement Gain

JPS7 : 
$107.74

 $15.98

Top $ Movement Loss

MPCCEL : 
$74.68

 $15.32

Top % Movement Gain

PBS : 
$1.75

 44.88%

Top % Movement Loss

MPCCEL : 
$74.68

 17.02%

Highest VolumeVol (Units)

TJH : 
$1.37

3.19M

Lowest VolumeVol (Units)

ELMIC : 
$1.64

5

Market Snapshot
50Decliners
49-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.44 + 0.27 +5.22 83 0.27
138SLVR 77.43 -0.01 -0.01 40 -0.01
AFS 22.82 -0.18 -0.78 65 -0.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.80 -0.10 -3.45 31 -0.1
BIL 78.36 -0.26 -0.33 19,776 -0.26
BPOW 2.44 + 0.03 +1.24 356 0.03
BRG 9.10 + 0.02 +0.22 33,699 0.02
CABROKERS 2.00 0.00 0.00 40,216 0
CAC 8.20 -0.09 -1.09 100 -0.09
CAC9.50 1.01 + 0.11 +12.22 7,893 0.11
CAR 8.14 + 0.01 +0.12 113,248 0.01
CBNY 0.51 -0.01 -1.92 116,112 -0.01
CCC 57.06 -0.04 -0.07 9,314 -0.04
CFF 1.39 -0.01 -0.71 14,270 -0.01
CHL 14.92 -0.08 -0.53 97 -0.08
CPFV 41.67 -2.73 -6.15 1,443 -2.73
CPJ 9.99 + 0.17 +1.73 328 0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 146 0
DCOVE 14.93 + 0.14 +0.95 15,366 0.14
DOLLA 2.75 -0.01 -0.36 741,210 -0.01
DTL 2.19 + 0.09 +4.29 651,191 0.09
ECL 5.40 0.00 0.00 110 0
EFRESH 1.40 + 0.01 +0.72 5,592 0.01
ELITE 2.71 -0.18 -6.23 3,000 -0.18
ELMIC 1.64 0.00 0.00 5 0
EPLY 38.56 -0.94 -2.38 898 -0.94
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.31 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 7.99 + 0.18 +2.30 127 0.18
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.22 -0.09 -2.09 279,285 -0.09
FIRSTROCKJMD 11.09 -0.98 -8.12 6,550 -0.98
FIRSTROCKUSD 0.07 + 0.00 +7.04 5 0.0046
FOSRICH 2.95 0.00 0.00 259,664 0
FTNA 8.41 -0.07 -0.83 217,560 -0.07
GENAC 5.00 -0.33 -6.19 50,042 -0.33
GHL 487.37 0.00 0.00 0 0
GK 82.78 -0.03 -0.04 116,378 -0.03
GWEST 1.09 0.00 0.00 50 0
HONBUN 7.05 + 0.01 +0.14 270 0.01
ICREATE 1.58 -0.03 -1.86 311,474 -0.03
INDIES 2.73 0.00 0.00 0 0
IPCL 1.90 -0.01 -0.52 581,631 -0.01
ISP 25.56 0.00 0.00 0 0
JAMT 2.47 + 0.02 +0.82 7,263 0.02
JBG 37.78 + 1.13 +3.08 286,378 1.13
JETCON 1.05 0.00 0.00 0 0
JFP 1.61 + 0.02 +1.26 183,096 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.06 -0.05 -0.16 21,842 -0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 34,790 0
JMMBGL7.00NC 2.03 0.00 0.00 545 0
JMMBGL7.15 2.85 + 0.35 +14.00 8,518 0.35
JMMBGL7.25 4.53 0.00 0.00 0 0
JMMBGL7.25C 1.90 -0.10 -5.00 222,020 -0.1
JMMBGL7.35 2.95 + 0.12 +4.24 4,190 0.12
JMMBGL7.50 0.91 0.00 0.00 1,432,385 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.00 +0.34 10,000 0.0036
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.23 -0.27 -1.26 21,590 -0.27
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 107.74 + 15.98 +17.41 6 15.98
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.99 + 0.06 +0.43 736 0.06
KEX 9.27 -0.89 -8.76 34,586 -0.89
KEY 2.97 -0.02 -0.67 65 -0.02
KLE 1.49 + 0.01 +0.68 1,239 0.01
KPREIT 6.98 + 0.32 +4.80 3,257 0.32
KREMI 3.48 + 0.08 +2.35 400 0.08
KW 31.10 -0.84 -2.63 10,235 -0.84
LAB 2.63 + 0.11 +4.37 7,465 0.11
LASD 2.65 + 0.01 +0.38 75,724 0.01
LASF 2.44 -0.21 -7.92 7,092 -0.21
LASM 4.29 -0.01 -0.23 1,448 -0.01
LEARN 1.98 + 0.03 +1.54 100,000 0.03
LUMBER 2.16 + 0.09 +4.35 21,302 0.09
MAILPAC 1.80 -0.03 -1.64 159,065 -0.03
MASSY 80.00 0.00 0.00 50,232 0
MDS 4.94 + 0.09 +1.86 22,840 0.09
MEEG 11.84 + 0.14 +1.20 13,673 0.14
MFS 3.51 -0.14 -3.84 639,010 -0.14
MIL 9.07 + 0.07 +0.78 1,667 0.07
MIL10.00FR2024T2 1.00 0.00 0.00 0 0
MIL11FR2025T3 1.00 0.00 0.00 0 0
MIL12FR2026T4 1.00 0.00 0.00 0 0
MIL9.25FR2024T1 1.00 0.00 0.00 0 0
MJE 12.02 -0.86 -6.68 10,602 -0.86
MPCCEL 74.68 -15.32 -17.02 104 -15.32
MPCCEL 0.67 -0.02 -3.31 16 -0.0231
MTL 0.11 0.00 0.00 0 0
MTL 16.42 0.00 0.00 0 0
NCBFG 70.95 -1.03 -1.43 16,340 -1.03
ONE 1.16 -0.02 -1.69 583,047 -0.02
PAL 3.70 + 0.13 +3.64 337,765 0.13
PBS 1.75 + 0.54 +44.88 15 0.5421
PBS10.50 1,151.82 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 95.67 0.00 0.00 0 0
PJAM 56.50 -0.05 -0.09 6,838 -0.05
PJX 9.92 -1.36 -12.06 31,902 -1.36
PROVEN 0.19 + 0.00 +2.65 150 0.0049
PROVEN 27.49 0.00 0.00 0 0
PTL 2.18 + 0.03 +1.40 3,132 0.03
PULS 2.90 + 0.03 +1.05 117,301 0.03
PURITY 2.10 -0.07 -3.23 12,354 -0.07
QWI 0.60 0.00 0.00 21,500 0
RJR 1.77 -0.05 -2.75 141,974 -0.05
ROC 2.27 0.00 0.00 0 0
RPL 2.09 + 0.05 +2.45 432,530 0.05
SALF 3.99 + 0.10 +2.57 200 0.1
SCIJMD 12.28 + 0.13 +1.07 11,422 0.13
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.38 0.00 0.00 286,384 0
SELECTMD 0.48 -0.03 -5.88 180,000 -0.03
SEP 67.34 + 3.94 +6.21 34,213 3.94
SGJ 34.78 -0.06 -0.17 4,694 -0.06
SIL 2.96 + 0.13 +4.59 4,299 0.13
SIL 0.02 + 0.00 +14.12 750 0.0024
SJ 48.95 -0.02 -0.04 6,622 -0.02
SML 4.84 -0.03 -0.62 11 -0.03
SOS 14.50 -0.50 -3.33 20,484 -0.5
SPURTREE 2.65 + 0.02 +0.76 190,370 0.02
SRFJMD 9.50 + 0.03 +0.32 32 0.03
SRFUSD 0.07 0.00 0.00 0 0
SVL 23.99 -0.04 -0.17 23,413 -0.04
TJH 1.37 -0.02 -1.44 3,188,806 -0.02
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.20 0.00 0.00 5,098 0
TROPICAL 2.18 -0.02 -0.91 405,529 -0.02
TTECH 2.31 0.00 0.00 150 0
VMIL 3.88 -0.02 -0.51 32,313 -0.02
WIG 0.72 + 0.01 +1.41 1,006,877 0.01
WISYNCO 17.10 -0.54 -3.06 9,584 -0.54
XFUND 8.63 -0.02 -0.23 175,234 -0.02
  Fri Mar 10 2023 Wed Mar 15 2023