Trading for Mar 10 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
50-
41Advancers
Top $ Movement Gain

GHL : 
$509.50

 $21.27

Top $ Movement Loss

PBS9.75 : 
$95.66

 $10.34

Top % Movement Gain

JPS7 : 
$82.14

 21.87%

Top % Movement Loss

PBS : 
$1.52

 15.56%

Highest VolumeVol (Units)

DTL : 
$2.10

4.65M

Lowest VolumeVol (Units)

138SLVR : 
$77.44

2

Market Snapshot
48Decliners
50-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.18 -0.09 -1.71 14,607 -0.09
138SLVR 77.44 + 7.44 +10.63 2 7.44
AFS 22.99 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.69 + 0.31 +13.03 496 0.31
BIL 78.43 + 0.19 +0.24 2,531 0.19
BPOW 2.44 + 0.01 +0.41 527 0.01
BRG 9.10 + 0.10 +1.11 42 0.1
CABROKERS 2.08 + 0.03 +1.46 5,750 0.03
CAC 7.01 -0.09 -1.27 1,460 -0.09
CAC9.50 0.90 0.00 0.00 0 0
CAR 8.03 -0.11 -1.35 239,846 -0.11
CBNY 0.53 + 0.02 +3.92 94,392 0.02
CCC 58.60 + 1.52 +2.66 38,525 1.52
CFF 1.46 + 0.17 +13.18 1,510 0.17
CHL 14.92 0.00 0.00 410 0
CPFV 44.44 + 4.04 +10.00 333 4.04
CPJ 9.86 -0.04 -0.40 52,287 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 0 0
DCOVE 15.35 -0.87 -5.36 107,688 -0.87
DOLLA 2.86 + 0.08 +2.88 378,989 0.08
DTL 2.10 -0.03 -1.41 4,645,733 -0.03
ECL 5.18 -0.34 -6.16 7,879 -0.34
EFRESH 1.37 -0.01 -0.72 22,000 -0.01
ELITE 2.89 + 0.13 +4.71 10,402 0.13
ELMIC 1.64 0.00 0.00 0 0
EPLY 39.50 -0.50 -1.25 1,300 -0.5
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 0 0
EPLY7.50 6.66 + 0.06 +0.91 1,872 0.06
EPLY7.75 19.90 0.00 0.00 50 0
FESCO 4.39 -0.06 -1.35 1,536,120 -0.06
FIRSTROCKJMD 11.09 -0.62 -5.29 21,103 -0.62
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 2.86 -0.08 -2.72 348,908 -0.08
FTNA 8.53 + 0.06 +0.71 134,727 0.06
GENAC 5.00 + 0.31 +6.61 961,565 0.31
GHL 509.50 + 21.27 +4.36 3 21.27
GK 82.03 -2.11 -2.51 89,984 -2.11
GWEST 0.93 -0.14 -13.08 18,016 -0.14
HONBUN 7.02 0.00 0.00 789 0
ICREATE 1.58 -0.03 -1.86 58,437 -0.03
INDIES 2.75 0.00 0.00 1,350 0
IPCL 1.93 -0.01 -0.52 575,995 -0.01
ISP 23.33 + 3.33 +16.65 6 3.33
JAMT 2.40 + 0.13 +5.73 4,189 0.13
JBG 38.24 + 0.41 +1.08 247,946 0.41
JETCON 1.05 0.00 0.00 59,620 0
JFP 1.63 -0.01 -0.61 3,700 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.19 + 0.19 +0.61 203,440 0.19
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.39 + 0.36 +17.73 98 0.36
JMMBGL7.15 2.50 0.00 0.00 0 0
JMMBGL7.25 4.53 0.00 0.00 0 0
JMMBGL7.25C 2.00 + 0.08 +4.17 30,500 0.08
JMMBGL7.35 2.84 -0.01 -0.35 79,370 -0.01
JMMBGL7.50 0.91 -0.06 -6.19 231,748 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 100 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.77 + 0.94 +4.31 83,034 0.94
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 82.14 + 14.74 +21.87 373 14.74
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.94 -0.01 -0.07 4,930 -0.01
KEX 10.06 0.00 0.00 0 0
KEY 2.66 -0.35 -11.63 24,899 -0.35
KLE 1.44 0.00 0.00 0 0
KPREIT 6.62 -0.39 -5.56 1,600 -0.39
KREMI 3.30 -0.20 -5.71 300 -0.2
KW 31.98 + 0.14 +0.44 1,613 0.14
LAB 2.58 -0.08 -3.01 65,870 -0.08
LASD 2.64 -0.13 -4.69 63,275 -0.13
LASF 2.70 + 0.23 +9.31 51,650 0.23
LASM 4.31 -0.08 -1.82 46,740 -0.08
LEARN 1.98 -0.02 -1.00 86,773 -0.02
LUMBER 2.09 -0.11 -5.00 115,466 -0.11
MAILPAC 1.86 0.00 0.00 50,518 0
MASSY 80.00 0.00 0.00 98,463 0
MDS 4.83 0.00 0.00 0 0
MEEG 11.13 -0.84 -7.02 73,470 -0.84
MFS 3.46 -0.16 -4.42 981,663 -0.16
MIL 8.99 -0.25 -2.71 4,066 -0.25
MJE 12.10 + 0.28 +2.37 513,273 0.28
MPCCEL 90.00 + 9.00 +11.11 12 9
MPCCEL 0.70 + 0.03 +4.76 4 0.0317
MTL 0.12 0.00 0.00 0 0
MTL 16.40 0.00 0.00 0 0
NCBFG 71.84 + 0.23 +0.32 15,018 0.23
ONE 1.18 0.00 0.00 596,150 0
PAL 2.71 + 0.32 +13.39 161,399 0.32
PBS 1.52 -0.28 -15.56 10 -0.28
PBS10.50 1,200.50 + 0.50 +0.04 100 0.5
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 95.66 -10.34 -9.75 20 -10.34
PJAM 56.50 0.00 0.00 1,140 0
PJX 9.81 0.00 0.00 3 0
PROVEN 0.19 0.00 0.00 770 0
PROVEN 27.58 -0.81 -2.85 777 -0.81
PTL 2.35 + 0.20 +9.30 150 0.2
PULS 2.88 + 0.08 +2.86 142,869 0.08
PURITY 2.20 0.00 0.00 0 0
QWI 0.61 0.00 0.00 277,234 0
RJR 1.85 + 0.10 +5.71 3,129 0.1
ROC 2.27 0.00 0.00 0 0
RPL 2.17 + 0.04 +1.88 550,089 0.04
SALF 3.53 0.00 0.00 0 0
SCIJMD 12.02 -0.30 -2.43 45,594 -0.299488
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.37 -0.02 -5.13 4,632,644 -0.02
SELECTMD 0.48 -0.06 -11.11 59,810 -0.06
SEP 63.85 -0.80 -1.24 1,168 -0.8
SGJ 34.68 + 0.14 +0.41 48,344 0.14
SIL 2.85 -0.04 -1.38 3,723 -0.04
SIL 0.02 0.00 0.00 3,723 0
SJ 50.00 + 0.25 +0.50 952 0.25
SML 5.24 0.00 0.00 0 0
SOS 14.54 -0.10 -0.68 17,000 -0.1
SPURTREE 2.67 -0.07 -2.55 7,334 -0.07
SRFJMD 9.09 -0.01 -0.11 14,000 -0.01
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.30 -0.49 -1.98 27,819 -0.49
TJH 1.37 -0.01 -0.72 479,331 -0.01
TJH 0.01 + 0.00 +4.44 82,202 0.0004
TJH8.0 2.20 0.00 0.00 41,732 0
TROPICAL 2.23 + 0.01 +0.45 432,587 0.01
TTECH 2.50 -0.05 -1.96 4,284 -0.05
VMIL 3.89 + 0.01 +0.26 183,002 0.01
WIG 0.71 -0.01 -1.39 1,561,118 -0.01
WISYNCO 17.09 -0.22 -1.27 1,067,229 -0.22
XFUND 8.65 -0.20 -2.26 5,711 -0.2
  Thu Mar 9 2023 Tue Mar 14 2023