Trading for Mar 09 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
63Decliners
36-
40Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $99.00

Top $ Movement Loss

GHL : 
$488.23

 $20.65

Top % Movement Gain

EPLY7.50 : 
$6.60

 16.20%

Top % Movement Loss

KLE : 
$1.44

 17.24%

Highest VolumeVol (Units)

WIG : 
$0.72

13.52M

Lowest VolumeVol (Units)

PBS10.50 : 
$1200

1

Market Snapshot
63Decliners
36-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.27 -0.19 -3.48 166 -0.19
138SLVR 70.00 -7.44 -9.61 10 -7.44
AFS 22.99 + 0.76 +3.42 1,010 0.76
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.38 -0.42 -15.00 10 -0.42
BIL 78.24 -0.70 -0.89 20,135 -0.7
BPOW 2.43 + 0.03 +1.25 264 0.03
BRG 9.00 0.00 0.00 10 0
CABROKERS 2.05 + 0.05 +2.50 123,428 0.05
CAC 7.10 + 0.10 +1.43 3,507 0.1
CAC9.50 0.90 -0.17 -15.89 180 -0.17
CAR 8.14 + 0.10 +1.24 53,676 0.1
CBNY 0.51 -0.02 -3.77 12,011 -0.02
CCC 57.08 + 0.30 +0.53 3,752 0.3
CFF 1.29 -0.08 -5.84 30,088 -0.08
CHL 14.92 -0.06 -0.40 170 -0.06
CPFV 40.40 -4.53 -10.08 1,600 -4.53
CPJ 9.90 + 0.02 +0.20 2,223 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 -0.02 -1.01 53 -0.02
DCOVE 16.22 + 0.18 +1.12 1,920 0.18
DOLLA 2.78 + 0.04 +1.46 221,055 0.04
DTL 2.13 0.00 0.00 270,271 0
ECL 5.52 + 0.01 +0.18 257 0.01
EFRESH 1.38 -0.01 -0.72 87,343 -0.01
ELITE 2.76 -0.23 -7.69 31,687 -0.23
ELMIC 1.64 0.00 0.00 0 0
EPLY 40.00 + 4.88 +13.90 5,110 4.88
EPLY5 20.00 + 0.75 +3.90 10 0.75
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 18.70 -3.30 -15.00 10 -3.3
EPLY7.50 6.60 + 0.92 +16.20 10 0.92
EPLY7.75 19.90 -0.10 -0.50 10 -0.1
FESCO 4.45 -0.10 -2.20 477,536 -0.1
FIRSTROCKJMD 11.71 -0.39 -3.22 24,100 -0.39
FIRSTROCKUSD 0.07 + 0.00 +0.29 82 0.0002
FOSRICH 2.94 -0.01 -0.34 346,011 -0.01
FTNA 8.47 -0.04 -0.47 830,242 -0.04
GENAC 4.69 -0.16 -3.30 10 -0.16
GHL 488.23 -20.65 -4.06 1,134 -20.65
GK 84.14 -0.67 -0.79 45,831 -0.67
GWEST 1.07 0.00 0.00 1,104 0
HONBUN 7.02 + 0.04 +0.57 12,226 0.04
ICREATE 1.61 -0.03 -1.83 3,082 -0.03
INDIES 2.75 -0.25 -8.33 10 -0.25
IPCL 1.94 + 0.01 +0.52 209,073 0.01
ISP 20.00 0.00 0.00 4,290 0
JAMT 2.27 -0.06 -2.58 585,074 -0.06
JBG 37.83 + 1.38 +3.79 30,994 1.38
JETCON 1.05 0.00 0.00 6,810 0
JFP 1.64 + 0.01 +0.61 23,903 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.00 -0.11 -0.35 1,701,602 -0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 1,036 0
JMMBGL7.00NC 2.03 -0.36 -15.06 10 -0.36
JMMBGL7.15 2.50 + 0.05 +2.04 10 0.05
JMMBGL7.25 4.53 0.00 0.00 0 0
JMMBGL7.25C 1.92 0.00 0.00 10 0
JMMBGL7.35 2.85 + 0.01 +0.35 103,085 0.01
JMMBGL7.50 0.97 + 0.06 +6.59 6,641 0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 -0.02 -1.59 647 -0.0173
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.83 -0.76 -3.36 20,492 -0.76
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 67.40 -7.60 -10.13 6,154 -7.6
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.95 -0.01 -0.07 40,705 -0.01
KEX 10.06 -1.77 -14.96 911 -1.77
KEY 3.01 -0.15 -4.75 7,542 -0.15
KLE 1.44 -0.30 -17.24 61 -0.3
KPREIT 7.01 + 0.40 +6.05 6,556 0.4
KREMI 3.50 0.00 0.00 100,003 0
KW 31.84 -0.16 -0.50 88,275 -0.16
LAB 2.66 + 0.01 +0.38 8,503 0.01
LASD 2.77 -0.03 -1.07 25,828 -0.03
LASF 2.47 + 0.10 +4.22 5,799 0.1
LASM 4.39 -0.01 -0.23 1,460 -0.01
LEARN 2.00 + 0.02 +1.01 3,510 0.02
LUMBER 2.20 -0.19 -7.95 16,515 -0.19
MAILPAC 1.86 + 0.11 +6.29 76,744 0.11
MASSY 80.00 0.00 0.00 86,642 0
MDS 4.83 -0.31 -6.03 22,010 -0.31
MEEG 11.97 + 0.20 +1.70 447 0.2
MFS 3.62 -0.09 -2.43 15,055 -0.09
MIL 9.24 -0.01 -0.11 106 -0.01
MJE 11.82 -0.87 -6.86 47,650 -0.87
MPCCEL 81.00 -0.02 -0.02 10 -0.02
MPCCEL 0.67 -0.01 -2.06 61 -0.014
MTL 0.12 -0.01 -8.15 148 -0.0102
MTL 16.40 0.00 0.00 1,291 0
NCBFG 71.61 -1.86 -2.53 46,776 -1.86
ONE 1.18 + 0.01 +0.85 102,555 0.01
PAL 2.39 + 0.04 +1.70 363,474 0.04
PBS 1.80 -0.10 -5.26 27 -0.1
PBS10.50 1,200.00 + 99.00 +8.99 1 99
PBS9.25 12.40 0.00 0.00 20 0
PBS9.75 106.00 -1.00 -0.93 10 -1
PJAM 56.50 -0.04 -0.07 10 -0.04
PJX 9.81 -1.73 -14.99 7 -1.73
PROVEN 0.19 -0.00 -1.65 850 -0.0031
PROVEN 28.39 + 1.24 +4.57 122 1.24
PTL 2.15 -0.24 -10.04 1,540 -0.24
PULS 2.80 -0.09 -3.11 20,010 -0.09
PURITY 2.20 0.00 0.00 10 0
QWI 0.61 + 0.01 +1.67 51,207 0.01
RJR 1.75 -0.10 -5.41 22,912 -0.1
ROC 2.27 -0.03 -1.30 110 -0.03
RPL 2.13 + 0.07 +3.40 350,435 0.07
SALF 3.53 -0.47 -11.75 10 -0.47
SCIJMD 12.06 -0.19 -1.55 36,971 -0.19
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -0.20 2,021 -0.0002
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.39 -0.01 -2.50 277,501 -0.01
SELECTMD 0.54 + 0.03 +5.88 310 0.03
SEP 64.65 + 2.64 +4.26 5,014 2.64
SGJ 34.54 + 0.41 +1.20 3,509 0.41
SIL 2.89 0.00 0.00 2,866 0
SIL 0.02 0.00 0.00 0 0
SJ 49.75 + 0.11 +0.22 35,337 0.11
SML 5.24 -0.15 -2.78 104 -0.15
SOS 14.64 -0.36 -2.40 1,952 -0.36
SPURTREE 2.74 + 0.12 +4.58 604,131 0.12
SRFJMD 9.10 0.00 0.00 10 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.79 -0.35 -1.39 23,003 -0.35
TJH 1.38 0.00 0.00 768,792 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 2.20 0.00 0.00 32,410 0
TROPICAL 2.22 -0.02 -0.89 80,135 -0.02
TTECH 2.55 + 0.05 +2.00 2,500 0.05
VMIL 3.88 0.00 0.00 100,445 0
WIG 0.72 0.00 0.00 13,516,913 0
WISYNCO 17.31 -0.20 -1.14 85,403 -0.2
XFUND 8.85 + 0.20 +2.31 2,170 0.2
  Wed Mar 8 2023 Fri Mar 10 2023