Trading for Mar 08 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
56-
37Advancers
Top $ Movement Gain

JPS7 : 
$75.00

 $16.37

Top $ Movement Loss

ISP : 
$20.00

 $6.35

Top % Movement Gain

JPS7 : 
$75.00

 27.92%

Top % Movement Loss

PAL : 
$2.35

 24.19%

Highest VolumeVol (Units)

JBG : 
$36.45

8.74M

Lowest VolumeVol (Units)

138SL : 
$5.46

1

Market Snapshot
46Decliners
56-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.46 -0.03 -0.55 1 -0.03
138SLVR 77.44 0.00 0.00 177 0
AFS 22.23 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.80 + 0.20 +7.69 118,199 0.2
BIL 78.94 + 0.47 +0.60 14,625 0.47
BPOW 2.40 0.00 0.00 7,266 0
BRG 9.00 -0.01 -0.11 3,606 -0.01
CABROKERS 2.00 0.00 0.00 119,100 0
CAC 7.00 -1.30 -15.66 5,837 -1.3
CAC9.50 1.07 + 0.02 +1.90 5,004 0.02
CAR 8.04 -0.03 -0.37 27,215 -0.03
CBNY 0.53 + 0.02 +3.92 37,584 0.02
CCC 56.78 -1.15 -1.99 324,023 -1.15
CFF 1.37 + 0.07 +5.38 123,575 0.07
CHL 14.98 0.00 0.00 4,928 0
CPFV 44.93 -0.07 -0.16 211 -0.07
CPJ 9.88 -0.11 -1.10 51,944 -0.11
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 343 0
DCOVE 16.04 + 0.02 +0.12 21,379 0.02
DOLLA 2.74 + 0.02 +0.74 486,763 0.02
DTL 2.13 -0.05 -2.29 49,375 -0.05
ECL 5.51 -0.03 -0.54 6,400 -0.03
EFRESH 1.39 0.00 0.00 65,621 0
ELITE 2.99 0.00 0.00 0 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 35.12 -2.35 -6.27 3,442 -2.35
EPLY5 19.25 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 265 0
EPLY7.50 5.68 0.00 0.00 0 0
EPLY7.75 20.00 + 0.10 +0.50 295 0.1
FESCO 4.55 -0.01 -0.22 181,004 -0.01
FIRSTROCKJMD 12.10 + 0.08 +0.67 912 0.08
FIRSTROCKUSD 0.07 + 0.01 +16.33 150 0.0098
FOSRICH 2.95 -0.02 -0.67 380,924 -0.02
FTNA 8.51 -0.14 -1.62 327,476 -0.14
GENAC 4.85 -0.09 -1.82 3,000 -0.09
GHL 508.88 -1.09 -0.21 1,247 -1.09
GK 84.81 + 1.86 +2.24 13,835 1.86
GWEST 1.07 0.00 0.00 0 0
HONBUN 6.98 -0.12 -1.69 4,166 -0.12
ICREATE 1.64 + 0.06 +3.80 41,079 0.06
INDIES 3.00 + 0.23 +8.30 200 0.23
IPCL 1.93 0.00 0.00 195,021 0
ISP 20.00 -6.35 -24.10 720 -6.35
JAMT 2.33 0.00 0.00 27,915 0
JBG 36.45 -0.05 -0.14 8,737,660 -0.05
JETCON 1.05 0.00 0.00 7,000 0
JFP 1.63 + 0.01 +0.62 22,380 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.11 -0.40 -1.27 8,559 -0.4
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.39 0.00 0.00 25 0
JMMBGL7.15 2.45 -0.37 -13.12 8,005 -0.37
JMMBGL7.25 4.53 0.00 0.00 0 0
JMMBGL7.25C 1.92 + 0.01 +0.52 9,437 0.01
JMMBGL7.35 2.84 + 0.13 +4.80 49,423 0.13
JMMBGL7.50 0.91 -0.08 -8.08 1,400,000 -0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 -0.00 -0.12 9,817 -0.0013
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.59 + 0.73 +3.34 227,784 0.73
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 75.00 + 16.37 +27.92 1,179 16.37
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.96 0.00 0.00 2,953 0
KEX 11.83 -0.04 -0.34 379 -0.04
KEY 3.16 + 0.17 +5.69 100 0.17
KLE 1.74 0.00 0.00 0 0
KPREIT 6.61 -0.04 -0.60 10,005 -0.04
KREMI 3.50 0.00 0.00 1,000 0
KW 32.00 -0.49 -1.51 23,995 -0.49
LAB 2.65 0.00 0.00 2,800 0
LASD 2.80 + 0.08 +2.94 3,644 0.08
LASF 2.37 -0.28 -10.57 9,762 -0.28
LASM 4.40 + 0.17 +4.02 2,185 0.17
LEARN 1.98 + 0.02 +1.02 50,148 0.02
LUMBER 2.39 + 0.26 +12.21 44,771 0.26
MAILPAC 1.75 -0.11 -5.91 102,098 -0.11
MASSY 80.00 0.00 0.00 134,580 0
MDS 5.14 0.00 0.00 400 0
MEEG 11.77 + 0.98 +9.08 8,041 0.98
MFS 3.71 + 0.05 +1.37 164,294 0.05
MIL 9.25 + 0.24 +2.66 1,000 0.24
MJE 12.69 + 0.01 +0.08 605 0.01
MPCCEL 81.02 + 11.02 +15.74 55 11.02
MPCCEL 0.68 + 0.00 +0.32 3 0.0022
MTL 0.13 0.00 0.00 0 0
MTL 16.40 -0.04 -0.24 9 -0.04
NCBFG 73.47 + 0.67 +0.92 48,650 0.67
ONE 1.17 0.00 0.00 64,256 0
PAL 2.35 -0.75 -24.19 769,317 -0.75
PBS 1.90 0.00 0.00 15 0
PBS10.50 1,101.00 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 3 0
PJAM 56.54 -0.02 -0.04 4,552,272 -0.02
PJX 11.54 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +1.57 15,944 0.0029
PROVEN 27.15 0.00 0.00 995 0
PTL 2.39 0.00 0.00 900 0
PULS 2.89 + 0.01 +0.35 600 0.01
PURITY 2.20 -0.05 -2.22 8,521 -0.05
QWI 0.60 0.00 0.00 69,334 0
RJR 1.85 -0.02 -1.07 116,151 -0.02
ROC 2.30 0.00 0.00 195 0
RPL 2.06 -0.06 -2.83 453,988 -0.06
SALF 4.00 0.00 0.00 0 0
SCIJMD 12.25 -0.08 -0.65 17,300 -0.08
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.40 + 0.02 +5.26 634,754 0.02
SELECTMD 0.51 0.00 0.00 367,793 0
SEP 62.01 -5.76 -8.50 3,226,556 -5.76
SGJ 34.13 -0.20 -0.58 3,917 -0.2
SIL 2.89 -0.07 -2.36 5,494 -0.07
SIL 0.02 0.00 0.00 67 0
SJ 49.64 -0.53 -1.06 4,583 -0.53
SML 5.39 -0.01 -0.19 2,759 -0.01
SOS 15.00 + 0.02 +0.13 25,000 0.02
SPURTREE 2.62 -0.03 -1.13 161,254 -0.03
SRFJMD 9.10 -0.11 -1.19 5,000 -0.11
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.14 -0.12 -0.48 19,146 -0.12
TJH 1.38 + 0.01 +0.73 667,114 0.01
TJH 0.01 -0.00 -6.25 99,998 -0.0006
TJH8.0 2.20 0.00 0.00 40,497 0
TROPICAL 2.24 + 0.07 +3.23 192,965 0.07
TTECH 2.50 + 0.08 +3.31 717 0.08
VMIL 3.88 -0.01 -0.26 38,540 -0.01
WIG 0.72 0.00 0.00 1,992,354 0
WISYNCO 17.51 -0.53 -2.94 23,426 -0.53
XFUND 8.65 -0.15 -1.70 70,150 -0.15
  Tue Mar 7 2023 Thu Mar 9 2023