Trading for Mar 07 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
50-
47Advancers
Top $ Movement Gain

GHL : 
$509.97

 $17.14

Top $ Movement Loss

MPCCEL : 
$70.00

 $9.00

Top % Movement Gain

JPS7 : 
$58.63

 16.26%

Top % Movement Loss

PAL : 
$3.10

 14.84%

Highest VolumeVol (Units)

JMMBGL7.25C : 
$1.91

10.47M

Lowest VolumeVol (Units)

AMG : 
$2.6

1

Market Snapshot
42Decliners
50-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 + 0.16 +3.00 812 0.16
138SLVR 77.44 + 0.03 +0.04 1 0.03
AFS 22.23 -1.38 -5.84 111 -1.38
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.60 0.00 0.00 1 0
BIL 78.47 -0.41 -0.52 15,696 -0.41
BPOW 2.40 -0.02 -0.83 15,722 -0.02
BRG 9.01 -0.20 -2.17 500 -0.2
CABROKERS 2.00 -0.01 -0.50 95,062 -0.01
CAC 8.30 0.00 0.00 0 0
CAC9.50 1.05 -0.01 -0.94 655 -0.01
CAR 8.07 -0.02 -0.25 79,815 -0.02
CBNY 0.51 0.00 0.00 16,902 0
CCC 57.93 + 0.10 +0.17 2,269 0.1
CFF 1.30 0.00 0.00 253,425 0
CHL 14.98 0.00 0.00 25 0
CPFV 45.00 + 4.28 +10.51 5 4.28
CPJ 9.99 -0.01 -0.10 16,770 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 0 0
DCOVE 16.02 + 0.69 +4.50 16,062 0.69
DOLLA 2.72 -0.02 -0.73 303,303 -0.02
DTL 2.18 + 0.07 +3.32 20,258 0.07
ECL 5.54 + 0.02 +0.36 200 0.02
EFRESH 1.39 0.00 0.00 0 0
ELITE 2.99 -0.01 -0.33 2,977 -0.01
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.47 0.00 0.00 0 0
EPLY5 19.25 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 5.68 + 0.01 +0.18 288 0.01
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.56 + 0.02 +0.44 326,091 0.02
FIRSTROCKJMD 12.02 -0.59 -4.68 24,987 -0.59
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.97 -0.02 -0.67 296,141 -0.02
FTNA 8.65 + 0.11 +1.29 50,897 0.11
GENAC 4.94 -0.05 -1.00 10,000 -0.05
GHL 509.97 + 17.14 +3.48 168 17.14
GK 82.95 + 0.22 +0.27 42,157 0.22
GWEST 1.07 0.00 0.00 0 0
HONBUN 7.10 + 0.42 +6.29 7,672 0.42
ICREATE 1.58 -0.11 -6.51 249,381 -0.11
INDIES 2.77 0.00 0.00 23,640 0
IPCL 1.93 + 0.02 +1.05 176,712 0.02
ISP 26.35 0.00 0.00 102 0
JAMT 2.33 + 0.13 +5.91 73,112 0.13
JBG 36.50 + 0.17 +0.47 2,057,508 0.17
JETCON 1.05 0.00 0.00 13,600 0
JFP 1.62 0.00 0.00 223,151 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.51 -0.09 -0.28 21,342 -0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.39 0.00 0.00 580 0
JMMBGL7.15 2.82 + 0.02 +0.71 420 0.02
JMMBGL7.25 4.53 + 0.20 +4.62 226 0.2
JMMBGL7.25C 1.91 -0.01 -0.52 10,473,196 -0.01
JMMBGL7.35 2.71 -0.10 -3.56 381,851 -0.1
JMMBGL7.50 0.99 -0.01 -1.00 1,641 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.86 + 0.55 +2.58 12,732 0.55
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 58.63 + 8.20 +16.26 1,758 8.2
JPS9.5 2,668.68 0.00 0.00 0 0
JSE 13.96 0.00 0.00 791 0
KEX 11.87 + 0.43 +3.76 8,727 0.43
KEY 2.99 + 0.14 +4.91 1,016 0.14
KLE 1.74 + 0.04 +2.35 1,500 0.04
KPREIT 6.65 -0.01 -0.15 5,540 -0.01
KREMI 3.50 + 0.07 +2.04 13 0.07
KW 32.49 -2.02 -5.85 36,090 -2.02
LAB 2.65 -0.02 -0.75 15,992 -0.02
LASD 2.72 + 0.08 +3.03 13,979 0.08
LASF 2.65 -0.07 -2.57 300 -0.07
LASM 4.23 -0.11 -2.53 7,893 -0.11
LEARN 1.96 -0.01 -0.51 394,202 -0.01
LUMBER 2.13 -0.01 -0.47 18,060 -0.01
MAILPAC 1.86 0.00 0.00 52,727 0
MASSY 80.00 0.00 0.00 1,874,482 0
MDS 5.14 + 0.05 +0.98 1,027 0.05
MEEG 10.79 -0.83 -7.14 4,143 -0.83
MFS 3.66 -0.14 -3.68 19,382 -0.14
MIL 9.01 -0.24 -2.59 131,535 -0.24
MJE 12.68 + 0.81 +6.82 792 0.81
MPCCEL 70.00 -9.00 -11.39 41 -9
MPCCEL 0.68 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 16.44 0.00 0.00 6,058 0
NCBFG 72.80 -0.67 -0.91 20,065 -0.67
ONE 1.17 0.00 0.00 60,553 0
PAL 3.10 -0.54 -14.84 104,053 -0.54
PBS 1.90 + 0.00 +0.05 14 0.001
PBS10.50 1,101.00 0.00 0.00 0 0
PBS9.25 12.40 + 0.30 +2.48 20 0.3
PBS9.75 107.00 0.00 0.00 0 0
PJAM 56.56 -0.29 -0.51 4,056 -0.29
PJX 11.54 + 0.09 +0.79 214,333 0.09
PROVEN 0.19 + 0.00 +0.11 17,747 0.0002
PROVEN 27.15 + 0.50 +1.88 6,840 0.5
PTL 2.39 + 0.20 +9.13 400 0.2
PULS 2.88 -0.02 -0.69 56,378 -0.02
PURITY 2.25 + 0.01 +0.45 15,359 0.01
QWI 0.60 -0.01 -1.64 92,367 -0.01
RJR 1.87 + 0.09 +5.06 2,561 0.09
ROC 2.30 + 0.30 +15.00 4,742 0.3
RPL 2.12 -0.02 -0.93 1,403,304 -0.02
SALF 4.00 0.00 0.00 1,837 0
SCIJMD 12.33 + 0.01 +0.08 12,579 0.01
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -0.61 17,431 -0.0006
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.38 + 0.01 +2.70 299,140 0.01
SELECTMD 0.51 + 0.01 +2.00 506,450 0.01
SEP 67.77 + 2.38 +3.64 12,573 2.38
SGJ 34.33 -0.35 -1.01 79,694 -0.35
SIL 2.96 + 0.02 +0.68 143 0.02
SIL 0.02 0.00 0.00 0 0
SJ 50.17 -2.91 -5.48 8,162 -2.91
SML 5.40 + 0.05 +0.93 330 0.05
SOS 14.98 0.00 0.00 40,000 0
SPURTREE 2.65 0.00 0.00 176,412 0
SRFJMD 9.21 -0.02 -0.22 2,328 -0.02
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.26 + 1.12 +4.64 18,884 1.12
TJH 1.37 0.00 0.00 855,044 0
TJH 0.01 + 0.00 +4.35 13,300 0.0004
TJH8.0 2.20 0.00 0.00 18 0
TROPICAL 2.17 -0.08 -3.56 414,819 -0.08
TTECH 2.42 -0.13 -5.10 30,000 -0.13
VMIL 3.89 + 0.01 +0.26 36,260 0.01
WIG 0.72 -0.01 -1.37 3,812,508 -0.01
WISYNCO 18.04 + 0.02 +0.11 131,059 0.02
XFUND 8.80 + 0.15 +1.73 250 0.15
  Mon Mar 6 2023 Wed Mar 8 2023