Trading for Mar 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
63Decliners
52-
24Advancers
Top $ Movement Gain

GHL : 
$492.83

 $10.51

Top $ Movement Loss

JPS9.5 : 
$2,668.68

 $331.32

Top % Movement Gain

JPS7 : 
$50.43

 15.01%

Top % Movement Loss

PAL : 
$3.64

 22.22%

Highest VolumeVol (Units)

WIG : 
$0.73

2.54M

Lowest VolumeVol (Units)

CWJDEFERREDA : 
$1.99

2

Market Snapshot
63Decliners
52-
24Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.33 -0.16 -2.91 14,891 -0.16
138SLVR 77.41 + 0.01 +0.01 55 0.01
AFS 23.61 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.60 0.00 0.00 10 0
BIL 78.88 -0.64 -0.80 90,188 -0.64
BPOW 2.42 -0.02 -0.82 856 -0.02
BRG 9.21 -0.19 -2.02 4,390 -0.19
CABROKERS 2.01 -0.03 -1.47 31,950 -0.03
CAC 8.30 -0.04 -0.48 162 -0.04
CAC9.50 1.06 0.00 0.00 715 0
CAR 8.09 -0.05 -0.61 124,439 -0.05
CBNY 0.51 -0.01 -1.92 76,069 -0.01
CCC 57.83 -3.66 -5.95 694 -3.66
CFF 1.30 -0.16 -10.96 488,856 -0.16
CHL 14.98 0.00 0.00 362 0
CPFV 40.72 -2.60 -6.00 5,161 -2.6
CPJ 10.00 + 0.02 +0.20 17,787 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 2 0
DCOVE 15.33 + 0.34 +2.27 49,237 0.34
DOLLA 2.74 + 0.02 +0.74 478,414 0.02
DTL 2.11 -0.04 -1.86 411,920 -0.04
ECL 5.52 + 0.44 +8.66 9,276 0.44
EFRESH 1.39 + 0.01 +0.72 91,700 0.01
ELITE 3.00 -0.03 -0.99 33,300 -0.03
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.47 0.00 0.00 115 0
EPLY5 19.25 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 5.67 -0.96 -14.48 28,715 -0.96
EPLY7.75 19.90 0.00 0.00 0 0
FESCO 4.54 -0.03 -0.66 251,909 -0.03
FIRSTROCKJMD 12.61 -0.07 -0.55 1,426 -0.07
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.99 -0.02 -0.66 305,472 -0.02
FTNA 8.54 -0.08 -0.93 65,970 -0.08
GENAC 4.99 0.00 0.00 0 0
GHL 492.83 + 10.51 +2.18 137 10.51
GK 82.73 + 1.11 +1.36 14,388 1.11
GWEST 1.07 0.00 0.00 4,000 0
HONBUN 6.68 -0.56 -7.73 288,610 -0.56
ICREATE 1.69 -0.02 -1.17 60,791 -0.02
INDIES 2.77 0.00 0.00 0 0
IPCL 1.91 -0.01 -0.52 597,091 -0.01
ISP 26.35 0.00 0.00 53 0
JAMT 2.20 -0.22 -9.09 124,784 -0.22
JBG 36.33 -1.63 -4.29 2,188,956 -1.63
JETCON 1.05 -0.01 -0.94 59,106 -0.01
JFP 1.62 -0.08 -4.71 120,180 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.60 + 0.56 +1.80 23,111 0.56
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 58 0
JMMBGL7.00NC 2.39 0.00 0.00 92 0
JMMBGL7.15 2.80 0.00 0.00 0 0
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.92 + 0.02 +1.05 730 0.02
JMMBGL7.35 2.81 -0.10 -3.44 104,757 -0.1
JMMBGL7.50 1.00 + 0.01 +1.01 77,071 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 -0.00 -0.13 5,076 -0.0014
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.31 + 0.20 +0.95 12,192 0.2
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.43 + 6.58 +15.01 1,000 6.58
JPS9.5 2,668.68 -331.32 -11.04 25 -331.32
JSE 13.96 0.00 0.00 8,476 0
KEX 11.44 -0.41 -3.46 10,000 -0.41
KEY 2.85 0.00 0.00 0 0
KLE 1.70 0.00 0.00 0 0
KPREIT 6.66 -0.38 -5.40 11,255 -0.38
KREMI 3.43 + 0.13 +3.94 3,886 0.13
KW 34.51 -0.58 -1.65 2,821 -0.58
LAB 2.67 0.00 0.00 181 0
LASD 2.64 -0.17 -6.05 31,822 -0.17
LASF 2.72 0.00 0.00 961 0
LASM 4.34 + 0.04 +0.93 73,884 0.04
LEARN 1.97 -0.15 -7.08 178,705 -0.15
LUMBER 2.14 -0.19 -8.15 55,047 -0.19
MAILPAC 1.86 -0.09 -4.62 128,461 -0.09
MASSY 80.00 0.00 0.00 69,006 0
MDS 5.09 + 0.24 +4.95 568 0.24
MEEG 11.62 -0.53 -4.36 44,915 -0.53
MFS 3.80 + 0.17 +4.68 68,831 0.17
MIL 9.25 + 0.25 +2.78 7,875 0.25
MJE 11.87 -0.30 -2.47 68,781 -0.3
MPCCEL 79.00 0.00 0.00 0 0
MPCCEL 0.68 + 0.01 +1.66 51 0.0111
MTL 0.13 0.00 0.00 0 0
MTL 16.44 0.00 0.00 2,305 0
NCBFG 73.47 -0.13 -0.18 18,540 -0.13
ONE 1.17 0.00 0.00 453,665 0
PAL 3.64 -1.04 -22.22 756,211 -1.04
PBS 1.90 0.00 0.00 0 0
PBS10.50 1,101.00 -99.00 -8.25 40 -99
PBS9.25 12.10 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 922 0
PJAM 56.85 0.00 0.00 2,706 0
PJX 11.45 0.00 0.00 0 0
PROVEN 26.65 -2.31 -7.98 9,563 -2.31
PROVEN 0.19 -0.00 -1.54 8,600 -0.0029
PTL 2.19 -0.16 -6.81 30,600 -0.16
PULS 2.90 0.00 0.00 35,051 0
PURITY 2.24 -0.18 -7.44 25,131 -0.18
QWI 0.61 -0.01 -1.61 24,971 -0.01
RJR 1.78 -0.02 -1.11 18,343 -0.02
ROC 2.00 -0.19 -8.68 4 -0.19
RPL 2.14 + 0.22 +11.46 1,860,754 0.22
SALF 4.00 + 0.46 +12.99 3,204 0.46
SCIJMD 12.32 -0.30 -0.24 17,058 -0.3
SCIJMD 0.10 -0.00 -0.10 550 -0.0001
SCIUSD 0.10 -0.00 -1.10 4,400 -0.0011
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.37 -0.02 -5.13 66,833 -0.02
SELECTMD 0.50 -0.01 -1.96 202,560 -0.01
SEP 65.39 -1.20 -1.80 4,965 -1.2
SGJ 34.68 + 0.35 +1.02 126,031 0.35
SIL 2.94 + 0.02 +0.68 42,386 0.02
SIL 0.02 0.00 0.00 0 0
SJ 53.08 -0.45 -0.84 26,935 -0.45
SML 5.35 + 0.54 +11.23 495 0.54
SOS 14.98 -0.02 -0.13 36,650 -0.02
SPURTREE 2.65 -0.01 -0.38 93,900 -0.01
SRFJMD 9.23 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.14 -0.88 -3.52 74,008 -0.88
TJH 1.37 -0.02 -1.44 1,545,491 -0.02
TJH 0.01 -0.00 -3.16 29,938 -0.0003
TJH8.0 2.20 0.00 0.00 4,855 0
TROPICAL 2.25 -0.02 -0.88 288,712 -0.02
TTECH 2.55 0.00 0.00 0 0
VMIL 3.88 -0.04 -1.02 79,125 -0.04
WIG 0.73 0.00 0.00 2,536,282 0
WISYNCO 18.02 -0.07 -0.39 300,420 -0.07
XFUND 8.65 -0.20 -2.26 100,915 -0.2
  Fri Mar 3 2023 Tue Mar 7 2023