Trading for Mar 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
48-
48Advancers
Top $ Movement Gain

JPS7 : 
$43.85

 $7.35

Top $ Movement Loss

GHL : 
$482.32

 $27.68

Top % Movement Gain

ISP : 
$26.35

 25.48%

Top % Movement Loss

PAL : 
$4.68

 30.15%

Highest VolumeVol (Units)

DTL : 
$2.15

7.91M

Lowest VolumeVol (Units)

PBS : 
$1.899

1

Market Snapshot
43Decliners
48-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 -0.01 -0.18 3,680 -0.01
138SLVR 77.40 -0.04 -0.05 12 -0.04
AFS 23.61 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.60 0.00 0.00 389 0
BIL 79.52 -1.05 -1.30 59,496 -1.05
BPOW 2.44 0.00 0.00 0 0
BRG 9.40 + 0.34 +3.75 1,079 0.34
CABROKERS 2.04 + 0.01 +0.49 37,400 0.01
CAC 8.34 0.00 0.00 0 0
CAC9.50 1.06 -0.02 -1.85 456 -0.02
CAR 8.14 + 0.05 +0.62 86,449 0.05
CBNY 0.52 + 0.01 +1.96 49,407 0.01
CCC 61.49 + 3.60 +6.22 1,427 3.6
CFF 1.46 -0.24 -14.12 11,631 -0.24
CHL 14.98 + 1.79 +13.57 500 1.79
CPFV 43.32 0.00 0.00 0 0
CPJ 9.98 -0.14 -1.38 252,838 -0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 100 0
DCOVE 14.99 + 0.08 +0.54 18,515 0.08
DOLLA 2.72 -0.14 -4.90 1,151,981 -0.14
DTL 2.15 0.00 0.00 7,905,122 0
ECL 5.08 -0.38 -6.96 108,251 -0.38
EFRESH 1.38 -0.02 -1.43 7,752 -0.02
ELITE 3.03 + 0.18 +6.32 3 0.18
ELMIC 1.64 0.00 0.00 1 0
EPLY 37.47 -0.02 -0.05 544 -0.02
EPLY5 19.25 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 2 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 6.63 0.00 0.00 222 0
EPLY7.75 19.90 -0.10 -0.50 174 -0.1
FESCO 4.57 -0.04 -0.87 521,913 -0.04
FIRSTROCKJMD 12.68 + 0.58 +4.79 79 0.58
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 3.01 + 0.05 +1.69 156,712 0.05
FTNA 8.62 + 0.07 +0.82 23,510 0.07
GENAC 4.99 + 0.01 +0.20 1,390 0.01
GHL 482.32 -27.68 -5.43 1,389 -27.68
GK 81.62 + 2.41 +3.04 14,814 2.41
GWEST 1.07 0.00 0.00 2,073 0
HONBUN 7.24 0.00 0.00 1,649 0
ICREATE 1.71 -0.02 -1.16 101,252 -0.02
INDIES 2.77 -0.28 -9.18 295,573 -0.28
IPCL 1.92 + 0.01 +0.52 116,963 0.01
ISP 26.35 + 5.35 +25.48 2 5.35
JAMT 2.42 -0.05 -2.02 571,269 -0.05
JBG 37.96 + 0.92 +2.48 1,950,779 0.92
JETCON 1.06 0.00 0.00 6,000 0
JFP 1.70 + 0.10 +6.25 20,001 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.04 -0.06 -0.19 120,492 -0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 2.39 0.00 0.00 12,343 0
JMMBGL7.15 2.80 -0.20 -6.67 20,000 -0.2
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 10,003 0
JMMBGL7.35 2.91 + 0.02 +0.69 33,846 0.02
JMMBGL7.50 0.99 + 0.01 +1.02 960,608 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.09 + 0.04 +3.80 2 0.0399
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.11 + 0.94 +4.66 5,222 0.94
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.85 + 7.35 +20.14 1,766 7.35
JPS9.5 3,000.00 0.00 0.00 5 0
JSE 13.96 -0.59 -4.05 38,298 -0.59
KEX 11.85 -0.02 -0.17 4,935 -0.02
KEY 2.85 -0.01 -0.35 75,111 -0.01
KLE 1.70 -0.04 -2.30 4,650 -0.04
KPREIT 7.04 -0.48 -6.38 3,503 -0.48
KREMI 3.30 0.00 0.00 2,773 0
KW 35.09 + 0.10 +0.29 430 0.1
LAB 2.67 -0.07 -2.55 51,984 -0.07
LASD 2.81 + 0.02 +0.72 28,485 0.02
LASF 2.72 -0.01 -0.37 1,000 -0.01
LASM 4.30 + 0.02 +0.47 991 0.02
LEARN 2.12 + 0.03 +1.44 6,262 0.03
LUMBER 2.33 -0.08 -3.32 2,010 -0.08
MAILPAC 1.95 -0.01 -0.51 36,895 -0.01
MASSY 80.00 0.00 0.00 92,741 0
MDS 4.85 0.00 0.00 0 0
MEEG 12.15 + 0.18 +1.50 66,710 0.18
MFS 3.63 -0.07 -1.89 19,024 -0.07
MIL 9.00 + 0.20 +2.27 143,406 0.2
MJE 12.17 -0.28 -2.25 79,360 -0.28
MPCCEL 79.00 -17.99 -18.55 100 -17.99
MPCCEL 0.67 0.00 0.00 0 0
MTL 0.13 + 0.01 +4.33 33 0.0052
MTL 16.44 0.00 0.00 782 0
NCBFG 73.60 -0.85 -1.14 28,900 -0.85
ONE 1.17 + 0.01 +0.86 124,189 0.01
PAL 4.68 -2.02 -30.15 603,232 -2.02
PBS 1.90 + 0.01 +0.48 1 0.009
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.10 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 37 0
PJAM 56.85 -0.06 -0.11 439 -0.06
PJX 11.45 0.00 0.00 0 0
PROVEN 0.19 + 0.00 +1.51 46,799 0.0028
PROVEN 28.96 + 1.14 +4.10 5,160 1.14
PTL 2.35 + 0.20 +9.30 6,451 0.2
PULS 2.90 + 0.01 +0.35 5,000 0.01
PURITY 2.42 + 0.23 +10.50 40 0.23
QWI 0.62 + 0.02 +3.33 12,831 0.02
RJR 1.80 + 0.09 +5.26 57,908 0.09
ROC 2.19 -0.11 -4.78 10,340 -0.11
RPL 1.92 + 0.04 +2.13 842,292 0.04
SALF 3.54 -0.30 -7.81 4,000 -0.3
SCIJMD 12.35 -0.36 -2.83 32,719 -0.36
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 -0.00 -0.10 42 -0.0001
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.39 + 0.01 +2.63 475,185 0.01
SELECTMD 0.51 -0.01 -1.92 3,400 -0.01
SEP 66.59 + 3.87 +6.17 8,737 3.87
SGJ 34.33 -0.09 -0.26 231,052 -0.09
SIL 2.92 -0.04 -1.35 33,787 -0.04
SIL 0.02 0.00 0.00 0 0
SJ 53.53 + 0.12 +0.22 16,081 0.12
SML 4.81 + 0.01 +0.21 726 0.01
SOS 15.00 + 1.05 +7.53 1,904 1.05
SPURTREE 2.66 + 0.03 +1.14 40,398 0.03
SRFJMD 9.23 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.02 -0.20 -0.79 494,938 -0.2
TJH 1.39 0.00 0.00 898,097 0
TJH 0.01 0.00 0.00 58,470 0
TJH8.0 2.20 + 0.01 +0.46 41,492 0.01
TROPICAL 2.27 -0.03 -1.30 126,960 -0.03
TTECH 2.55 -0.10 -3.77 30,315 -0.1
VMIL 3.92 + 0.04 +1.03 8,367 0.04
WIG 0.73 0.00 0.00 422,925 0
WISYNCO 18.09 + 0.29 +1.63 36,601 0.29
XFUND 8.85 0.00 0.00 1,482 0
  Thu Mar 2 2023 Mon Mar 6 2023