Trading for Mar 02 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
53-
40Advancers
Top $ Movement Gain

JPS7 : 
$36.50

 $6.50

Top $ Movement Loss

SEP : 
$62.72

 $4.35

Top % Movement Gain

JPS7 : 
$36.50

 21.67%

Top % Movement Loss

SML : 
$4.80

 12.25%

Highest VolumeVol (Units)

WIG : 
$0.73

6.13M

Lowest VolumeVol (Units)

TTECH : 
$2.65

5

Market Snapshot
46Decliners
53-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 + 0.04 +0.73 38,968 0.04
138SLVR 77.44 + 0.81 +1.06 158 0.81
AFS 23.61 -2.34 -9.02 28 -2.34
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.60 + 0.01 +0.39 25,700 0.01
BIL 80.57 + 0.25 +0.31 46,324 0.25
BPOW 2.44 + 0.06 +2.52 4,550 0.06
BRG 9.06 0.00 0.00 60 0
CABROKERS 2.03 + 0.10 +5.18 57,655 0.1
CAC 8.34 0.00 0.00 0 0
CAC9.50 1.08 0.00 0.00 10,328 0
CAR 8.09 -0.18 -2.18 151,579 -0.18
CBNY 0.51 0.00 0.00 132,782 0
CCC 57.89 -3.47 -5.66 8,494 -3.47
CFF 1.70 0.00 0.00 0 0
CHL 13.19 -1.81 -12.07 248,397 -1.81
CPFV 43.32 -1.96 -4.33 179 -1.96
CPJ 10.12 -0.24 -2.32 33,889 -0.24
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 11 0
DCOVE 14.91 + 0.37 +2.54 1,480 0.37
DOLLA 2.86 -0.02 -0.69 53,141 -0.02
DTL 2.15 + 0.04 +1.90 2,939,187 0.04
ECL 5.46 + 0.17 +3.21 23,487 0.17
EFRESH 1.40 + 0.03 +2.19 1,411 0.03
ELITE 2.85 0.00 0.00 0 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.49 -0.51 -1.34 18,305 -0.51
EPLY5 19.25 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 6.63 0.00 0.00 363 0
EPLY7.75 20.00 0.00 0.00 450 0
FESCO 4.61 -0.08 -1.71 553,438 -0.08
FIRSTROCKJMD 12.10 + 0.08 +0.67 12,700 0.08
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.96 -0.03 -1.00 610,248 -0.03
FTNA 8.55 -0.05 -0.58 91,557 -0.05
GENAC 4.98 -0.01 -0.20 12,465 -0.01
GHL 510.00 -0.07 -0.01 898 -0.07
GK 79.21 + 0.23 +0.29 47,812 0.23
GWEST 1.07 0.00 0.00 0 0
HONBUN 7.24 -0.17 -2.29 4,888 -0.17
ICREATE 1.73 -0.05 -2.81 29,832 -0.05
INDIES 3.05 -0.10 -3.17 3,503 -0.1
IPCL 1.91 -0.01 -0.52 178,866 -0.01
ISP 21.00 0.00 0.00 0 0
JAMT 2.47 0.00 0.00 105,449 0
JBG 37.04 + 0.33 +0.90 38,852 0.33
JETCON 1.06 0.00 0.00 4,100 0
JFP 1.60 -0.10 -5.88 645,983 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.10 -0.62 -1.95 52,761 -0.62
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 + 0.03 +1.72 7,302 0.034
JMMBGL7.00NC 2.39 0.00 0.00 11,419 0
JMMBGL7.15 3.00 0.00 0.00 11 0
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.90 0.00 0.00 0 0
JMMBGL7.35 2.89 -0.10 -3.34 301,405 -0.1
JMMBGL7.50 0.98 -0.01 -1.01 482,568 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.05 +4.89 10,025 0.049
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.17 -1.91 -8.65 115,235 -1.91
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 36.50 + 6.50 +21.67 1,720 6.5
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 14.55 -0.05 -0.34 8,700 -0.05
KEX 11.87 -0.75 -5.94 16,205 -0.75
KEY 2.86 -0.03 -1.04 13,548 -0.03
KLE 1.74 0.00 0.00 0 0
KPREIT 7.52 -0.07 -0.92 3,561 -0.07
KREMI 3.30 -0.08 -2.37 2,000 -0.08
KW 34.99 -0.22 -0.62 565 -0.22
LAB 2.74 -0.04 -1.44 8,343 -0.04
LASD 2.79 + 0.04 +1.45 1,200 0.04
LASF 2.73 0.00 0.00 49,412 0
LASM 4.28 + 0.29 +7.27 3,361 0.29
LEARN 2.09 + 0.08 +3.98 187,974 0.08
LUMBER 2.41 + 0.08 +3.43 79,209 0.08
MAILPAC 1.96 + 0.03 +1.55 87,965 0.03
MASSY 80.00 0.00 0.00 1,102,009 0
MDS 4.85 -0.07 -1.42 2,050 -0.07
MEEG 11.97 + 0.06 +0.50 30,053 0.06
MFS 3.70 -0.10 -2.63 544,484 -0.1
MIL 8.80 + 0.93 +11.82 219,534 0.93
MJE 12.45 + 0.17 +1.38 25,682 0.17
MPCCEL 96.99 -0.01 -0.01 55 -0.01
MPCCEL 0.67 0.00 0.00 813 0
MTL 16.44 0.00 0.00 1,479 0
MTL 0.12 0.00 0.00 0 0
NCBFG 74.45 + 0.94 +1.28 16,302 0.94
ONE 1.16 -0.01 -0.85 699,266 -0.01
PAL 6.70 0.00 0.00 0 0
PBS 1.89 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.10 + 0.10 +0.80 762 0.0955
PBS9.75 107.00 0.00 0.00 0 0
PJAM 56.91 -0.12 -0.21 2,387 -0.12
PJX 11.45 0.00 0.00 0 0
PROVEN 0.19 -0.00 -2.53 32,374 -0.0048
PROVEN 27.82 + 0.02 +0.07 212 0.02
PTL 2.15 + 0.01 +0.47 2,009 0.01
PULS 2.89 + 0.01 +0.35 79,496 0.01
PURITY 2.19 -0.12 -5.19 1,679 -0.12
QWI 0.60 0.00 0.00 307,400 0
RJR 1.71 0.00 0.00 30,379 0
ROC 2.30 + 0.30 +15.00 5 0.3
RPL 1.88 -0.08 -4.08 873,522 -0.08
SALF 3.84 -0.15 -3.76 3,080 -0.15
SCIJMD 12.71 + 0.06 +0.47 4,187 0.06
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 98 0
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.38 -0.01 -2.56 465,261 -0.01
SELECTMD 0.52 + 0.02 +4.00 47,173 0.02
SEP 62.72 -4.35 -6.49 109,920 -4.35
SGJ 34.42 -0.19 -0.55 38,513 -0.19
SIL 2.96 + 0.06 +2.07 11,423 0.06
SIL 0.02 + 0.00 +5.82 432 0.0011
SJ 53.41 + 0.32 +0.60 868 0.32
SML 4.80 -0.67 -12.25 200 -0.67
SOS 13.95 + 0.02 +0.14 13,011 0.02
SPURTREE 2.63 -0.10 -3.66 848,566 -0.1
SRFJMD 9.23 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.22 -0.63 -2.44 14,247 -0.63
TJH 1.39 + 0.03 +2.21 1,267,868 0.03
TJH 0.01 -0.00 -1.04 494 -0.0001
TJH8.0 2.19 -0.01 -0.45 5,021 -0.01
TROPICAL 2.30 + 0.06 +2.68 187,439 0.06
TTECH 2.65 + 0.10 +3.92 5 0.1
VMIL 3.88 0.00 0.00 6,542 0
WIG 0.73 0.00 0.00 6,126,836 0
WISYNCO 17.80 + 0.34 +1.95 95,604 0.34
XFUND 8.85 0.00 0.00 2,000 0
  Wed Mar 1 2023 Fri Mar 3 2023