Trading for Mar 01 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
28Decliners
39-
72Advancers
Top $ Movement Gain

MPCCEL : 
$97.00

 $17.85

Top $ Movement Loss

EPLY : 
$38.00

 $1.54

Top % Movement Gain

JPS7 : 
$30.00

 31.41%

Top % Movement Loss

PAL : 
$6.70

 13.44%

Highest VolumeVol (Units)

RPL : 
$1.96

2.97M

Lowest VolumeVol (Units)

MTL : 
$16.44

1

Market Snapshot
28Decliners
39-
72Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.46 + 0.45 +8.98 508 0.45
138SLVR 76.63 + 1.63 +2.17 61 1.63
AFS 25.95 + 2.94 +12.78 5,228 2.94
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.59 + 0.29 +12.61 6,207 0.29
BIL 80.32 -0.73 -0.90 74,498 -0.73
BPOW 2.38 + 0.23 +10.70 1,128 0.23
BRG 9.06 + 0.55 +6.46 10,616 0.55
CABROKERS 1.93 -0.10 -4.93 43,945 -0.1
CAC 8.34 0.00 0.00 0 0
CAC9.50 1.08 + 0.06 +5.88 294 0.06
CAR 8.27 + 0.03 +0.36 75,076 0.03
CBNY 0.51 0.00 0.00 237,931 0
CCC 61.36 -0.19 -0.31 99,488 -0.19
CFF 1.70 + 0.10 +6.25 78 0.1
CHL 15.00 + 0.08 +0.54 2,048 0.08
CPFV 45.28 0.00 0.00 0 0
CPJ 10.36 + 0.46 +4.65 94,255 0.46
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 0.00 0.00 28,043 0
DCOVE 14.54 -0.64 -4.22 6,183 -0.64
DOLLA 2.88 + 0.09 +3.23 105,206 0.09
DTL 2.11 + 0.01 +0.48 247,814 0.01
ECL 5.29 + 0.28 +5.59 39,636 0.28
EFRESH 1.37 + 0.05 +3.79 3,658 0.05
ELITE 2.85 + 0.01 +0.35 11,484 0.01
ELMIC 1.64 0.00 0.00 2 0
EPLY 38.00 -1.54 -3.89 5,255 -1.54
EPLY5 19.25 0.00 0.00 0 0
EPLY6.00 1.15 0.00 0.00 0 0
EPLY7.25 22.00 0.00 0.00 0 0
EPLY7.50 6.63 0.00 0.00 561 0
EPLY7.75 20.00 0.00 0.00 133 0
FESCO 4.69 + 0.03 +0.64 195,270 0.03
FIRSTROCKJMD 12.02 + 0.23 +1.95 11,791 0.23
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.99 -0.07 -2.29 882,264 -0.07
FTNA 8.60 + 0.07 +0.82 51,022 0.07
GENAC 4.99 + 0.38 +8.24 8,097 0.38
GHL 510.07 + 0.04 +0.01 134 0.04
GK 78.98 + 0.93 +1.19 10,608 0.93
GWEST 1.07 0.00 0.00 0 0
HONBUN 7.41 + 0.02 +0.27 7,509 0.02
ICREATE 1.78 + 0.06 +3.49 75,624 0.06
INDIES 3.15 + 0.01 +0.32 24,920 0.01
IPCL 1.92 0.00 0.00 562,434 0
ISP 21.00 + 0.51 +2.49 1,500 0.51
JAMT 2.47 -0.04 -1.59 34,214 -0.04
JBG 36.71 + 1.62 +4.62 26,083 1.62
JETCON 1.06 -0.01 -0.93 68,612 -0.01
JFP 1.70 -0.09 -5.03 487,595 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.72 + 0.64 +2.06 20,197 0.64
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.98 -0.02 -1.20 8,396 -0.024
JMMBGL7.00NC 2.39 0.00 0.00 199 0
JMMBGL7.15 3.00 + 0.19 +6.76 5 0.19
JMMBGL7.25 4.33 0.00 0.00 0 0
JMMBGL7.25C 1.90 + 0.06 +3.26 79,243 0.06
JMMBGL7.35 2.99 + 0.04 +1.36 52,446 0.04
JMMBGL7.50 0.99 0.00 0.00 101,969 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.08 -7.59 27,503 -0.0822
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.08 -0.26 -1.16 8,604 -0.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 30.00 + 7.17 +31.41 5,282 7.17
JPS9.5 3,000.00 0.00 0.00 2 0
JSE 14.60 + 0.12 +0.83 7,620 0.12
KEX 12.62 + 0.75 +6.32 7,445 0.75
KEY 2.89 + 0.03 +1.05 5,037 0.03
KLE 1.74 + 0.04 +2.35 51 0.04
KPREIT 7.59 + 0.15 +2.02 25,326 0.15
KREMI 3.38 + 0.07 +2.11 76 0.07
KW 35.21 + 0.33 +0.95 5,816 0.33
LAB 2.78 + 0.11 +4.12 5,417 0.11
LASD 2.75 + 0.03 +1.10 31,250 0.03
LASF 2.73 + 0.53 +24.09 750 0.53
LASM 3.99 -0.01 -0.25 16,549 -0.01
LEARN 2.01 -0.03 -1.47 103,531 -0.03
LUMBER 2.33 -0.01 -0.43 54,162 -0.01
MAILPAC 1.93 -0.04 -2.03 137,779 -0.04
MASSY 80.00 + 0.06 +0.08 54,424 0.06
MDS 4.92 -0.22 -4.28 5,300 -0.22
MEEG 11.91 + 0.71 +6.34 51,844 0.71
MFS 3.80 + 0.01 +0.26 36,363 0.01
MIL 7.87 + 0.06 +0.77 9,551 0.06
MJE 12.28 + 0.67 +5.77 13,161 0.67
MPCCEL 97.00 + 17.85 +22.55 10 17.85
MPCCEL 0.67 + 0.09 +14.95 187 0.0867
MTL 0.12 0.00 0.00 0 0
MTL 16.44 0.00 0.00 1 0
NCBFG 73.51 -0.74 -1.00 12,797 -0.74
ONE 1.17 + 0.01 +0.86 484,070 0.01
PAL 6.70 -1.04 -13.44 33,208 -1.04
PBS 1.89 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 20 0
PBS9.25 12.00 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 57.03 + 0.51 +0.90 1,032 0.51
PJX 11.45 + 1.11 +10.74 493 1.11
PROVEN 0.19 + 0.00 +2.37 1,407 0.0044
PROVEN 27.80 + 0.59 +2.17 5,212 0.59
PTL 2.14 + 0.09 +4.39 183 0.09
PULS 2.88 -0.01 -0.35 89,645 -0.01
PURITY 2.31 -0.11 -4.55 5,065 -0.11
QWI 0.60 + 0.03 +5.26 174,239 0.03
RJR 1.71 -0.05 -2.84 534,970 -0.05
ROC 2.00 -0.30 -13.04 50 -0.3
RPL 1.96 -0.25 -11.31 2,970,829 -0.25
SALF 3.99 -0.01 -0.25 8,712 -0.01
SCIJMD 12.65 + 0.08 +0.64 12,154 0.08
SCIJMD 0.10 0.00 0.00 0 0
SCIUSD 0.10 0.00 0.00 0 0
SCIUSD 22.99 0.00 0.00 0 0
SELECTF 0.39 + 0.02 +5.41 308,486 0.02
SELECTMD 0.50 + 0.05 +11.11 42,351 0.05
SEP 67.07 + 0.13 +0.19 624 0.13
SGJ 34.61 + 0.51 +1.50 72,994 0.51
SIL 2.90 -0.05 -1.69 10,747 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 53.09 + 0.90 +1.72 16,208 0.9
SML 5.47 + 0.03 +0.55 30,567 0.03
SOS 13.93 + 0.19 +1.38 15,072 0.19
SPURTREE 2.73 -0.14 -4.88 348,494 -0.14
SRFJMD 9.23 0.00 0.00 1,000 0
SRFUSD 0.08 + 0.00 +0.60 2,700 0.0005
SVL 25.85 + 0.50 +1.97 5,987 0.5
TJH 1.36 0.00 0.00 977,873 0
TJH 0.01 + 0.00 +1.05 6,137 0.0001
TJH8.0 2.20 0.00 0.00 5,462 0
TROPICAL 2.24 -0.02 -0.88 101,931 -0.02
TTECH 2.55 + 0.04 +1.59 620 0.04
VMIL 3.88 + 0.04 +1.04 10,450 0.04
WIG 0.73 + 0.01 +1.39 1,841,780 0.01
WISYNCO 17.46 + 0.16 +0.92 129,045 0.16
XFUND 8.85 + 0.12 +1.37 215 0.12
  Tue Feb 28 2023 Thu Mar 2 2023